{ "hour": "2026-10-03_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.737, "max_price": 6.817, "min_imbalance": -22.335, "max_imbalance": 17.647 }, "data": [ { "timestamp": "2026-10-03T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790982601, "price_data": { "timestamp": "2026-10-03T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.737, "bid": 6.731, "ask": 6.737, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08906041264658197, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.093, "volume_24h": 33693.62, "volume_usdc_24h": 0, "price_change_24h": -0.356, "price_change_24h_percent": -5.019, "trades_24h": 1603 }, "orderbook_continuous": { "timestamp": "2026-10-03T01:10:02+01:00", "bids_analysis": { "total_quantity": 7164.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.731, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.73, "quantity": 32.15, "cumulative": 44.3 }, { "price": 6.729, "quantity": 32.15, "cumulative": 76.44999999999999 }, { "price": 6.728, "quantity": 32.15, "cumulative": 108.6 }, { "price": 6.727, "quantity": 50.71, "cumulative": 159.31 }, { "price": 6.726, "quantity": 106.37, "cumulative": 265.68 }, { "price": 6.725, "quantity": 106.53, "cumulative": 372.21000000000004 }, { "price": 6.724, "quantity": 32.15, "cumulative": 404.36 }, { "price": 6.723, "quantity": 32.15, "cumulative": 436.51 }, { "price": 6.722, "quantity": 324.02, "cumulative": 760.53 } ] }, "asks_analysis": { "total_quantity": 5015.3, "levels_count": 100, "top_10_asks": [ { "price": 6.737, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.738, "quantity": 74.22, "cumulative": 86.37 }, { "price": 6.74, "quantity": 12.15, "cumulative": 98.52000000000001 }, { "price": 6.741, "quantity": 30.7, "cumulative": 129.22 }, { "price": 6.742, "quantity": 74.38, "cumulative": 203.6 }, { "price": 6.743, "quantity": 12.15, "cumulative": 215.75 }, { "price": 6.744, "quantity": 87.11, "cumulative": 302.86 }, { "price": 6.746, "quantity": 12.15, "cumulative": 315.01 }, { "price": 6.747, "quantity": 18.71, "cumulative": 333.71999999999997 }, { "price": 6.748, "quantity": 81.69, "cumulative": 415.40999999999997 } ] }, "imbalance": { "quantity_difference": 2149.340000000001, "percent": 17.647, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4285566167527368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.726, "quantity": 106.37 }, { "price": 6.725, "quantity": 106.53 }, { "price": 6.722, "quantity": 324.02 }, { "price": 6.707, "quantity": 100.31 }, { "price": 6.702, "quantity": 143.86 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:51:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:52:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:53:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:54:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:56:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:57:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:58:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:59:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:01:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:02:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:03:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:04:00+01:00", "open": 6.732, "high": 6.732, "low": 6.732, "close": 6.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.732, "high": 6.732, "low": 6.732, "close": 6.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:06:00+01:00", "open": 6.732, "high": 6.732, "low": 6.732, "close": 6.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:07:00+01:00", "open": 6.732, "high": 6.732, "low": 6.732, "close": 6.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:08:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:09:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.8629765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1769.77164, "min": 0 }, "price_stats": { "highest": 6.737, "lowest": 6.657, "range": 0.08000000000000007, "current": 6.737 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.69, "low": 6.639, "close": 6.688, "volume": 2337.84946, "body_percent": 0.7380629612893431, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.706, "high": 6.725, "low": 6.706, "close": 6.725, "volume": 418.38051, "body_percent": 0.2833283626602929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.73, "high": 6.738, "low": 6.73, "close": 6.738, "volume": 1748.8992, "body_percent": 0.11887072808320961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.703, "high": 6.704, "low": 6.686, "close": 6.686, "volume": 952.75274, "body_percent": 0.25361778308220717, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:15:00+01:00", "open": 6.68, "high": 6.68, "low": 6.657, "close": 6.665, "volume": 1892.6024, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:20:00+01:00", "open": 6.683, "high": 6.691, "low": 6.679, "close": 6.69, "volume": 805.92362, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T00:25:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:30:00+01:00", "open": 6.697, "high": 6.708, "low": 6.689, "close": 6.708, "volume": 1703.03703, "body_percent": 0.16425265044049756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.708, "volume": 2024.47089, "body_percent": 0.029824038174765574, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2043.6792310000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.615, "range": 0.41999999999999993, "current": 6.737 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.737, "low": 6.732, "close": 6.737, "volume": 112.99191, "body_percent": 0.05940888162781001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12020.984197833335, "latest": 112.99191, "ratio_latest_vs_avg": 0.009399555655381836, "max": 79126.40276, "min": 112.99191 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.737 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00735694, "signal_line": 6.71152513, "histogram": -6.71888207 }, "bollinger_bands": { "upper": 6.74388644, "middle": 6.71835, "lower": 6.69281356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.707999999999999, "sma_20": 6.718349999999999, "ema_12": 6.711525133487379, "ema_26": 6.718882074964731 } }, "5m": { "rsi_14": 40.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00739289, "signal_line": 6.70545273, "histogram": -6.71284563 }, "bollinger_bands": { "upper": 6.74933443, "middle": 6.7088, "lower": 6.66826557 }, "stochastic": { "K": 31.51, "D": 10.4 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.704666666666667, "sma_20": 6.708799999999999, "ema_12": 6.70545273283738, "ema_26": 6.712845626895038 } }, "1h": { "rsi_14": 75.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13090003, "signal_line": 7.17496856, "histogram": -7.04406853 }, "bollinger_bands": { "upper": 7.50948315, "middle": 7.0465, "lower": 6.58351685 }, "stochastic": { "K": 95.67, "D": 31.57 }, "atr": 0, "momentum": 0.53, "moving_averages": { "sma_9": 7.228555555555555, "sma_20": 7.0465, "ema_12": 7.174968563454549, "ema_26": 7.044068528711959 } } }, "volume_profile": { "timestamp": "2026-10-03T01:10:04+01:00", "last_500_trades": { "buy_volume": 5873.009999999996, "sell_volume": 3988.2400000000007, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.4725818907588297, "cumulative_delta": 1884.7700000000016, "delta_percent": 19.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9861.249999999995, "point_of_control_volume": 9861.249999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-03T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T01:10:05+01:00", "last_60min": { "current_imbalance": 20.549, "imbalance_change_60min": -2.0459999999999994, "min_imbalance": 19.605, "max_imbalance": 22.595, "average_imbalance": 20.916333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.595, 19.605, 20.549 ] }, "volatility_metrics": { "timestamp": "2026-10-03T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010772066309208876, "average_range_1m": 0.0009090909090908897, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84500.01, "zen_price": 6.737, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.34, "correlation_1h": -0.267, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T01:10:06+01:00", "key_levels": { "current_price": 6.737, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.83, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 311.82000000000005, "overall_risk": "83%" } } }, { "timestamp": "2026-10-03T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790983201, "price_data": { "timestamp": "2026-10-03T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.751, "bid": 6.756, "ask": 6.766, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14812620352540046, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.088, "volume_24h": 33771.34, "volume_usdc_24h": 0, "price_change_24h": -0.337, "price_change_24h_percent": -4.755, "trades_24h": 1612 }, "orderbook_continuous": { "timestamp": "2026-10-03T01:20:02+01:00", "bids_analysis": { "total_quantity": 6848.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.756, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.755, "quantity": 74.38, "cumulative": 86.53 }, { "price": 6.752, "quantity": 53.78, "cumulative": 140.31 }, { "price": 6.751, "quantity": 72.52, "cumulative": 212.82999999999998 }, { "price": 6.75, "quantity": 50.65, "cumulative": 263.47999999999996 }, { "price": 6.749, "quantity": 106.53, "cumulative": 370.01 }, { "price": 6.748, "quantity": 12.15, "cumulative": 382.15999999999997 }, { "price": 6.747, "quantity": 51.19, "cumulative": 433.34999999999997 }, { "price": 6.744, "quantity": 104.78, "cumulative": 538.13 }, { "price": 6.743, "quantity": 74.38, "cumulative": 612.51 } ] }, "asks_analysis": { "total_quantity": 4969.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.766, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.767, "quantity": 30.64, "cumulative": 42.79 }, { "price": 6.768, "quantity": 86.98, "cumulative": 129.77 }, { "price": 6.771, "quantity": 12.15, "cumulative": 141.92000000000002 }, { "price": 6.772, "quantity": 18.67, "cumulative": 160.59000000000003 }, { "price": 6.774, "quantity": 12.15, "cumulative": 172.74000000000004 }, { "price": 6.777, "quantity": 81.69, "cumulative": 254.43000000000004 }, { "price": 6.778, "quantity": 12.15, "cumulative": 266.58000000000004 }, { "price": 6.78, "quantity": 86.88, "cumulative": 353.46000000000004 }, { "price": 6.781, "quantity": 18.63, "cumulative": 372.09000000000003 } ] }, "imbalance": { "quantity_difference": 1878.8999999999996, "percent": 15.898, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3780733932031703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 6.749, "quantity": 106.53 }, { "price": 6.744, "quantity": 104.78 }, { "price": 6.737, "quantity": 105.07 }, { "price": 6.732, "quantity": 142.82 }, { "price": 6.669, "quantity": 113.53 } ], "accumulation_ask_levels": [ { "price": 6.796, "quantity": 159.18 }, { "price": 6.84, "quantity": 148.64 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:01:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:02:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:03:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:04:00+01:00", "open": 6.732, "high": 6.732, "low": 6.732, "close": 6.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.732, "high": 6.732, "low": 6.732, "close": 6.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:06:00+01:00", "open": 6.732, "high": 6.732, "low": 6.732, "close": 6.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:07:00+01:00", "open": 6.732, "high": 6.732, "low": 6.732, "close": 6.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:08:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:09:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:11:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:12:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:13:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:14:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:16:00+01:00", "open": 6.739, "high": 6.74, "low": 6.739, "close": 6.74, "volume": 158.31045, "body_percent": 0.01483899688381561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:17:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 79.18325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:18:00+01:00", "open": 6.74, "high": 6.75, "low": 6.74, "close": 6.75, "volume": 411.24296, "body_percent": 0.14836795252225204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:19:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 10.05899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.33956883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1769.77164, "min": 0 }, "price_stats": { "highest": 6.751, "lowest": 6.679, "range": 0.07200000000000006, "current": 6.751 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.706, "high": 6.725, "low": 6.706, "close": 6.725, "volume": 418.38051, "body_percent": 0.2833283626602929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.73, "high": 6.738, "low": 6.73, "close": 6.738, "volume": 1748.8992, "body_percent": 0.11887072808320961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.703, "high": 6.704, "low": 6.686, "close": 6.686, "volume": 952.75274, "body_percent": 0.25361778308220717, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:15:00+01:00", "open": 6.68, "high": 6.68, "low": 6.657, "close": 6.665, "volume": 1892.6024, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:20:00+01:00", "open": 6.683, "high": 6.691, "low": 6.679, "close": 6.69, "volume": 805.92362, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T00:25:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:30:00+01:00", "open": 6.697, "high": 6.708, "low": 6.689, "close": 6.708, "volume": 1703.03703, "body_percent": 0.16425265044049756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.708, "volume": 2024.47089, "body_percent": 0.029824038174765574, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1941.3947366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 6.937, "lowest": 6.615, "range": 0.32200000000000006, "current": 6.751 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.751, "low": 6.732, "close": 6.751, "volume": 771.78756, "body_percent": 0.2673399673251252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12031.964125333334, "latest": 771.78756, "ratio_latest_vs_avg": 0.06414476904689229, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.751 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00776645, "signal_line": 6.72760418, "histogram": -6.73537063 }, "bollinger_bands": { "upper": 6.75665605, "middle": 6.73515, "lower": 6.71364395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.727777777777778, "sma_20": 6.73515, "ema_12": 6.727604180482193, "ema_26": 6.735370625805906 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00741512, "signal_line": 6.71306831, "histogram": -6.72048343 }, "bollinger_bands": { "upper": 6.760084, "middle": 6.7151, "lower": 6.670116 }, "stochastic": { "K": 47.95, "D": 15.82 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.705111111111112, "sma_20": 6.715099999999998, "ema_12": 6.713068306175216, "ema_26": 6.720483425617998 } }, "1h": { "rsi_14": 73.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12824175, "signal_line": 7.17555425, "histogram": -7.0473125 }, "bollinger_bands": { "upper": 7.50834796, "middle": 7.0472, "lower": 6.58605204 }, "stochastic": { "K": 95.67, "D": 31.57 }, "atr": 0, "momentum": 0.516, "moving_averages": { "sma_9": 7.228555555555555, "sma_20": 7.047199999999999, "ema_12": 7.175554250151638, "ema_26": 7.047312497607908 } } }, "volume_profile": { "timestamp": "2026-10-03T01:20:04+01:00", "last_500_trades": { "buy_volume": 5886.339999999996, "sell_volume": 3955.6800000000007, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4880728471463804, "cumulative_delta": 1930.660000000002, "delta_percent": 19.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9842.019999999997, "point_of_control_volume": 9842.019999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-03T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T01:20:05+01:00", "last_60min": { "current_imbalance": 17.647, "imbalance_change_60min": -1.958000000000002, "min_imbalance": 17.647, "max_imbalance": 20.549, "average_imbalance": 19.267, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.605, 20.549, 17.647 ] }, "volatility_metrics": { "timestamp": "2026-10-03T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009006060899812271, "average_range_1m": 0.000999999999999975, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84490.49, "zen_price": 6.751, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.9, "correlation_1h": -0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T01:20:07+01:00", "key_levels": { "current_price": 6.751, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 58.9, "overall_risk": "81%" } } }, { "timestamp": "2026-10-03T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790983802, "price_data": { "timestamp": "2026-10-03T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.784, "bid": 6.785, "ask": 6.793, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11792452830188689, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.078, "volume_24h": 33799.67, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -4.154, "trades_24h": 1615 }, "orderbook_continuous": { "timestamp": "2026-10-03T01:30:02+01:00", "bids_analysis": { "total_quantity": 5081.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.785, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.784, "quantity": 32.15, "cumulative": 44.3 }, { "price": 6.783, "quantity": 32.15, "cumulative": 76.44999999999999 }, { "price": 6.782, "quantity": 32.15, "cumulative": 108.6 }, { "price": 6.781, "quantity": 94.38, "cumulative": 202.98 }, { "price": 6.78, "quantity": 32.15, "cumulative": 235.13 }, { "price": 6.779, "quantity": 93.74, "cumulative": 328.87 }, { "price": 6.778, "quantity": 419.07, "cumulative": 747.94 }, { "price": 6.777, "quantity": 73.78, "cumulative": 821.72 }, { "price": 6.776, "quantity": 50.58, "cumulative": 872.3000000000001 } ] }, "asks_analysis": { "total_quantity": 4938.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.793, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.794, "quantity": 18.43, "cumulative": 30.58 }, { "price": 6.795, "quantity": 73.72, "cumulative": 104.3 }, { "price": 6.797, "quantity": 12.15, "cumulative": 116.45 }, { "price": 6.799, "quantity": 18.59, "cumulative": 135.04 }, { "price": 6.8, "quantity": 25.38, "cumulative": 160.42 }, { "price": 6.803, "quantity": 10, "cumulative": 170.42 }, { "price": 6.804, "quantity": 86.65, "cumulative": 257.07 }, { "price": 6.807, "quantity": 81.69, "cumulative": 338.76 }, { "price": 6.808, "quantity": 18.55, "cumulative": 357.31 } ] }, "imbalance": { "quantity_difference": 142.6299999999983, "percent": 1.423, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0288792509982096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 6.778, "quantity": 419.07 }, { "price": 6.744, "quantity": 104.78 }, { "price": 6.737, "quantity": 105.07 }, { "price": 6.732, "quantity": 104.86 }, { "price": 6.669, "quantity": 113.54 } ], "accumulation_ask_levels": [ { "price": 6.84, "quantity": 160.79 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:11:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:12:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:13:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:14:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:16:00+01:00", "open": 6.739, "high": 6.74, "low": 6.739, "close": 6.74, "volume": 158.31045, "body_percent": 0.01483899688381561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:17:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 79.18325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:18:00+01:00", "open": 6.74, "high": 6.75, "low": 6.74, "close": 6.75, "volume": 411.24296, "body_percent": 0.14836795252225204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:19:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 10.05899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:21:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:22:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:23:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:24:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.771, "low": 6.769, "close": 6.771, "volume": 191.91725, "body_percent": 0.029546461811194857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:26:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:27:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:28:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:29:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 61.80224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.40169933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1769.77164, "min": 0 }, "price_stats": { "highest": 6.784, "lowest": 6.689, "range": 0.09499999999999975, "current": 6.784 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.73, "high": 6.738, "low": 6.73, "close": 6.738, "volume": 1748.8992, "body_percent": 0.11887072808320961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.703, "high": 6.704, "low": 6.686, "close": 6.686, "volume": 952.75274, "body_percent": 0.25361778308220717, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:15:00+01:00", "open": 6.68, "high": 6.68, "low": 6.657, "close": 6.665, "volume": 1892.6024, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:20:00+01:00", "open": 6.683, "high": 6.691, "low": 6.679, "close": 6.69, "volume": 805.92362, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T00:25:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:30:00+01:00", "open": 6.697, "high": 6.708, "low": 6.689, "close": 6.708, "volume": 1703.03703, "body_percent": 0.16425265044049756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.708, "volume": 2024.47089, "body_percent": 0.029824038174765574, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1898.2177271666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 6.895, "lowest": 6.615, "range": 0.27999999999999936, "current": 6.784 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.784, "low": 6.732, "close": 6.784, "volume": 1103.09013, "body_percent": 0.7574632407544951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12037.485834833335, "latest": 1103.09013, "ratio_latest_vs_avg": 0.09163791718100683, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.784 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01137395, "signal_line": 6.74441284, "histogram": -6.75578678 }, "bollinger_bands": { "upper": 6.78581501, "middle": 6.75425, "lower": 6.72268499 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.740555555555557, "sma_20": 6.754249999999999, "ema_12": 6.744412835508889, "ema_26": 6.755786780885393 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01495495, "signal_line": 6.71545539, "histogram": -6.73041034 }, "bollinger_bands": { "upper": 6.78482221, "middle": 6.7229, "lower": 6.66097779 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.704111111111112, "sma_20": 6.7229, "ema_12": 6.715455389632667, "ema_26": 6.730410344591944 } }, "1h": { "rsi_14": 71.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1219758, "signal_line": 7.1769348, "histogram": -7.054959 }, "bollinger_bands": { "upper": 7.50596542, "middle": 7.04885, "lower": 6.59173458 }, "stochastic": { "K": 95.67, "D": 31.57 }, "atr": 0, "momentum": 0.483, "moving_averages": { "sma_9": 7.228555555555555, "sma_20": 7.04885, "ema_12": 7.176934797366206, "ema_26": 7.0549589957197885 } } }, "volume_profile": { "timestamp": "2026-10-03T01:30:05+01:00", "last_500_trades": { "buy_volume": 5895.449999999995, "sell_volume": 3787.9499999999994, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5563695402526423, "cumulative_delta": 2107.5000000000023, "delta_percent": 21.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9683.399999999996, "point_of_control_volume": 9683.399999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T01:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-03T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T01:30:06+01:00", "last_60min": { "current_imbalance": 15.898, "imbalance_change_60min": -3.7070000000000007, "min_imbalance": 15.898, "max_imbalance": 20.549, "average_imbalance": 18.42475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.605, 20.549, 17.647, 15.898 ] }, "volatility_metrics": { "timestamp": "2026-10-03T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009251437860569545, "average_range_1m": 0.001020202020201993, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84566.01, "zen_price": 6.784, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.42, "correlation_1h": -0.255, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T01:30:07+01:00", "key_levels": { "current_price": 6.784, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.08, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "76.4%" } } }, { "timestamp": "2026-10-03T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790984401, "price_data": { "timestamp": "2026-10-03T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.817, "bid": 6.811, "ask": 6.818, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10268446530731513, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.072, "volume_24h": 34464.97, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -3.606, "trades_24h": 1644 }, "orderbook_continuous": { "timestamp": "2026-10-03T01:40:02+01:00", "bids_analysis": { "total_quantity": 4558.760000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.811, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.81, "quantity": 32.15, "cumulative": 44.3 }, { "price": 6.809, "quantity": 82.6, "cumulative": 126.89999999999999 }, { "price": 6.807, "quantity": 145.51, "cumulative": 272.40999999999997 }, { "price": 6.805, "quantity": 12.15, "cumulative": 284.55999999999995 }, { "price": 6.804, "quantity": 12.15, "cumulative": 296.7099999999999 }, { "price": 6.803, "quantity": 82.6, "cumulative": 379.30999999999995 }, { "price": 6.802, "quantity": 12.15, "cumulative": 391.4599999999999 }, { "price": 6.801, "quantity": 30.52, "cumulative": 421.9799999999999 }, { "price": 6.8, "quantity": 85.66, "cumulative": 507.6399999999999 } ] }, "asks_analysis": { "total_quantity": 5223.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.818, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.819, "quantity": 18.34, "cumulative": 30.490000000000002 }, { "price": 6.82, "quantity": 12.15, "cumulative": 42.64 }, { "price": 6.825, "quantity": 85.52, "cumulative": 128.16 }, { "price": 6.826, "quantity": 18.34, "cumulative": 146.5 }, { "price": 6.827, "quantity": 86.53, "cumulative": 233.03 }, { "price": 6.828, "quantity": 86.47, "cumulative": 319.5 }, { "price": 6.829, "quantity": 13.67, "cumulative": 333.17 }, { "price": 6.831, "quantity": 12.15, "cumulative": 345.32 }, { "price": 6.833, "quantity": 105.06, "cumulative": 450.38 } ] }, "imbalance": { "quantity_difference": -665.0299999999997, "percent": -6.798, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8726920492592544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.807, "quantity": 145.51 }, { "price": 6.793, "quantity": 123.87 }, { "price": 6.788, "quantity": 107.11 }, { "price": 6.758, "quantity": 104.4 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.833, "quantity": 105.06 }, { "price": 6.84, "quantity": 230 }, { "price": 6.85, "quantity": 121.25 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:21:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:22:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:23:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:24:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.771, "low": 6.769, "close": 6.771, "volume": 191.91725, "body_percent": 0.029546461811194857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:26:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:27:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:28:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:29:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 61.80224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.793, "low": 6.787, "close": 6.793, "volume": 617.2821, "body_percent": 0.07365939893930308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:31:00+01:00", "open": 6.796, "high": 6.808, "low": 6.796, "close": 6.808, "volume": 458.00244, "body_percent": 0.17657445556208898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:32:00+01:00", "open": 6.808, "high": 6.808, "low": 6.795, "close": 6.806, "volume": 1984.07862, "body_percent": 0.02937720329024353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:33:00+01:00", "open": 6.806, "high": 6.806, "low": 6.806, "close": 6.806, "volume": 491.12096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:34:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 77.9974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.819, "volume": 73.97407, "body_percent": 0.029338418659231032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:36:00+01:00", "open": 6.818, "high": 6.818, "low": 6.817, "close": 6.817, "volume": 1014.1713, "body_percent": 0.014667057788199557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:37:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:38:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:39:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.99528366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1984.07862, "min": 0 }, "price_stats": { "highest": 6.819, "lowest": 6.708, "range": 0.11099999999999977, "current": 6.817 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.703, "high": 6.704, "low": 6.686, "close": 6.686, "volume": 952.75274, "body_percent": 0.25361778308220717, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:15:00+01:00", "open": 6.68, "high": 6.68, "low": 6.657, "close": 6.665, "volume": 1892.6024, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:20:00+01:00", "open": 6.683, "high": 6.691, "low": 6.679, "close": 6.69, "volume": 805.92362, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T00:25:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:30:00+01:00", "open": 6.697, "high": 6.708, "low": 6.689, "close": 6.708, "volume": 1703.03703, "body_percent": 0.16425265044049756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.708, "volume": 2024.47089, "body_percent": 0.029824038174765574, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.812, "low": 6.787, "close": 6.812, "volume": 3628.48152, "body_percent": 0.35356511490866266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.9905693333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10262.03526, "min": 0 }, "price_stats": { "highest": 6.819, "lowest": 6.617, "range": 0.20199999999999996, "current": 6.817 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.819, "low": 6.732, "close": 6.817, "volume": 5819.71702, "body_percent": 1.2475865141838782, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12116.096283, "latest": 5819.71702, "ratio_latest_vs_avg": 0.48032938036037226, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.817 } } }, "technical_indicators": { "1m": { "rsi_14": 7.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01645881, "signal_line": 6.77158103, "histogram": -6.78803983 }, "bollinger_bands": { "upper": 6.84074838, "middle": 6.7907, "lower": 6.74065162 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.765, "sma_20": 6.790700000000001, "ema_12": 6.7715810272751344, "ema_26": 6.788039832335784 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02957087, "signal_line": 6.70839533, "histogram": -6.7379662 }, "bollinger_bands": { "upper": 6.82040567, "middle": 6.7322, "lower": 6.64399433 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.697444444444444, "sma_20": 6.732200000000001, "ema_12": 6.708395328990517, "ema_26": 6.737966201718095 } }, "1h": { "rsi_14": 68.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11570985, "signal_line": 7.17831534, "histogram": -7.06260549 }, "bollinger_bands": { "upper": 7.50400347, "middle": 7.0505, "lower": 6.59699653 }, "stochastic": { "K": 95.67, "D": 31.57 }, "atr": 0, "momentum": 0.45, "moving_averages": { "sma_9": 7.228555555555555, "sma_20": 7.0504999999999995, "ema_12": 7.178315344580773, "ema_26": 7.062605493831669 } } }, "volume_profile": { "timestamp": "2026-10-03T01:40:04+01:00", "last_500_trades": { "buy_volume": 5697.449999999993, "sell_volume": 3827.69, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.4884826096157195, "cumulative_delta": 1869.7600000000011, "delta_percent": 19.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9525.139999999989, "point_of_control_volume": 9525.139999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-03T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T01:40:05+01:00", "last_60min": { "current_imbalance": 1.423, "imbalance_change_60min": -19.125999999999998, "min_imbalance": 1.423, "max_imbalance": 20.549, "average_imbalance": 13.879249999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.549, 17.647, 15.898, 1.423 ] }, "volatility_metrics": { "timestamp": "2026-10-03T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009175394175635766, "average_range_1m": 0.0012727272727272403, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84527.36, "zen_price": 6.817, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.62, "correlation_1h": 0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T01:40:06+01:00", "key_levels": { "current_price": 6.817, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.55, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "71.8%" } } }, { "timestamp": "2026-10-03T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790985001, "price_data": { "timestamp": "2026-10-03T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.816, "bid": 6.821, "ask": 6.828, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10269953051644018, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.08, "volume_24h": 34473.47, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -3.729, "trades_24h": 1642 }, "orderbook_continuous": { "timestamp": "2026-10-03T01:50:02+01:00", "bids_analysis": { "total_quantity": 4648.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.821, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.82, "quantity": 32.15, "cumulative": 44.3 }, { "price": 6.819, "quantity": 32.15, "cumulative": 76.44999999999999 }, { "price": 6.818, "quantity": 73.78, "cumulative": 150.23 }, { "price": 6.817, "quantity": 32.15, "cumulative": 182.38 }, { "price": 6.816, "quantity": 113.75, "cumulative": 296.13 }, { "price": 6.815, "quantity": 92.6, "cumulative": 388.73 }, { "price": 6.814, "quantity": 32.15, "cumulative": 420.88 }, { "price": 6.813, "quantity": 12.15, "cumulative": 433.03 }, { "price": 6.812, "quantity": 14.94, "cumulative": 447.96999999999997 } ] }, "asks_analysis": { "total_quantity": 7322.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.828, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.829, "quantity": 13.67, "cumulative": 25.82 }, { "price": 6.832, "quantity": 85.42, "cumulative": 111.24000000000001 }, { "price": 6.833, "quantity": 105.06, "cumulative": 216.3 }, { "price": 6.839, "quantity": 12.15, "cumulative": 228.45000000000002 }, { "price": 6.84, "quantity": 230, "cumulative": 458.45000000000005 }, { "price": 6.842, "quantity": 18.5, "cumulative": 476.95000000000005 }, { "price": 6.848, "quantity": 12.15, "cumulative": 489.1 }, { "price": 6.85, "quantity": 121.25, "cumulative": 610.35 }, { "price": 6.851, "quantity": 86.53, "cumulative": 696.88 } ] }, "imbalance": { "quantity_difference": -2673.619999999999, "percent": -22.335, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6348581152504598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.816, "quantity": 113.75 }, { "price": 6.793, "quantity": 123.87 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 } ], "accumulation_ask_levels": [ { "price": 6.833, "quantity": 105.06 }, { "price": 6.84, "quantity": 230 }, { "price": 6.85, "quantity": 121.25 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:31:00+01:00", "open": 6.796, "high": 6.808, "low": 6.796, "close": 6.808, "volume": 458.00244, "body_percent": 0.17657445556208898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:32:00+01:00", "open": 6.808, "high": 6.808, "low": 6.795, "close": 6.806, "volume": 1984.07862, "body_percent": 0.02937720329024353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:33:00+01:00", "open": 6.806, "high": 6.806, "low": 6.806, "close": 6.806, "volume": 491.12096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:34:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 77.9974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.819, "volume": 73.97407, "body_percent": 0.029338418659231032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:36:00+01:00", "open": 6.818, "high": 6.818, "low": 6.817, "close": 6.817, "volume": 1014.1713, "body_percent": 0.014667057788199557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:37:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:38:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:39:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:41:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:42:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:43:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:44:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:46:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:47:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:48:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:49:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.15852116666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1984.07862, "min": 0 }, "price_stats": { "highest": 6.819, "lowest": 6.708, "range": 0.11099999999999977, "current": 6.816 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:15:00+01:00", "open": 6.68, "high": 6.68, "low": 6.657, "close": 6.665, "volume": 1892.6024, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:20:00+01:00", "open": 6.683, "high": 6.691, "low": 6.679, "close": 6.69, "volume": 805.92362, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T00:25:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:30:00+01:00", "open": 6.697, "high": 6.708, "low": 6.689, "close": 6.708, "volume": 1703.03703, "body_percent": 0.16425265044049756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.708, "volume": 2024.47089, "body_percent": 0.029824038174765574, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.812, "low": 6.787, "close": 6.812, "volume": 3628.48152, "body_percent": 0.35356511490866266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.4357395000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4562.31259, "min": 0 }, "price_stats": { "highest": 6.819, "lowest": 6.619, "range": 0.20000000000000018, "current": 6.816 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.819, "low": 6.732, "close": 6.816, "volume": 6069.51127, "body_percent": 1.2327342937769226, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12120.259520500002, "latest": 6069.51127, "ratio_latest_vs_avg": 0.5007740353854744, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.816 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00176201, "signal_line": 6.81250429, "histogram": -6.8142663 }, "bollinger_bands": { "upper": 6.82217871, "middle": 6.81485, "lower": 6.80752129 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.813222222222222, "sma_20": 6.814850000000002, "ema_12": 6.812504289628728, "ema_26": 6.814266301310439 } }, "5m": { "rsi_14": 0.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03271944, "signal_line": 6.71120447, "histogram": -6.74392391 }, "bollinger_bands": { "upper": 6.84136532, "middle": 6.74375, "lower": 6.64613468 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 6.699222222222222, "sma_20": 6.743749999999999, "ema_12": 6.7112044671427125, "ema_26": 6.7439239087325396 } }, "1h": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11589973, "signal_line": 7.17827351, "histogram": -7.06237378 }, "bollinger_bands": { "upper": 7.50405665, "middle": 7.05045, "lower": 6.59684335 }, "stochastic": { "K": 95.67, "D": 31.57 }, "atr": 0, "momentum": 0.451, "moving_averages": { "sma_9": 7.228555555555555, "sma_20": 7.05045, "ema_12": 7.1782735098166945, "ema_26": 7.062373781767673 } } }, "volume_profile": { "timestamp": "2026-10-03T01:50:04+01:00", "last_500_trades": { "buy_volume": 5710.659999999993, "sell_volume": 3827.69, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.4919337772912624, "cumulative_delta": 1882.9700000000007, "delta_percent": 19.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9538.349999999988, "point_of_control_volume": 9538.349999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-03T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T01:50:06+01:00", "last_60min": { "current_imbalance": -6.798, "imbalance_change_60min": -24.445, "min_imbalance": -6.798, "max_imbalance": 17.647, "average_imbalance": 7.0425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.647, 15.898, 1.423, -6.798 ] }, "volatility_metrics": { "timestamp": "2026-10-03T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008446810339502694, "average_range_1m": 0.0012828282828282447, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84580.11, "zen_price": 6.816, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 1.61, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T01:50:07+01:00", "key_levels": { "current_price": 6.816, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.57, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "72%" } } } ] }