{ "hour": "2026-10-03_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.775, "max_price": 6.859, "min_imbalance": -10.827, "max_imbalance": 34.962 }, "data": [ { "timestamp": "2026-10-03T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791000001, "price_data": { "timestamp": "2026-10-03T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.859, "bid": 6.859, "ask": 6.866, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1020556932497401, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.142, "volume_24h": 35877.12, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -3.962, "trades_24h": 1752 }, "orderbook_continuous": { "timestamp": "2026-10-03T06:00:02+01:00", "bids_analysis": { "total_quantity": 5071.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.859, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.858, "quantity": 40.36, "cumulative": 52.51 }, { "price": 6.857, "quantity": 22.15, "cumulative": 74.66 }, { "price": 6.856, "quantity": 22.15, "cumulative": 96.81 }, { "price": 6.855, "quantity": 22.15, "cumulative": 118.96000000000001 }, { "price": 6.854, "quantity": 95, "cumulative": 213.96 }, { "price": 6.853, "quantity": 40.38, "cumulative": 254.34 }, { "price": 6.852, "quantity": 53.78, "cumulative": 308.12 }, { "price": 6.851, "quantity": 10, "cumulative": 318.12 }, { "price": 6.85, "quantity": 22.15, "cumulative": 340.27 } ] }, "asks_analysis": { "total_quantity": 5222.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.866, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.872, "quantity": 85, "cumulative": 97.15 }, { "price": 6.873, "quantity": 107.42, "cumulative": 204.57 }, { "price": 6.874, "quantity": 12.15, "cumulative": 216.72 }, { "price": 6.879, "quantity": 85, "cumulative": 301.72 }, { "price": 6.88, "quantity": 97.41, "cumulative": 399.13 }, { "price": 6.881, "quantity": 12.15, "cumulative": 411.28 }, { "price": 6.883, "quantity": 69.21, "cumulative": 480.48999999999995 }, { "price": 6.885, "quantity": 12.15, "cumulative": 492.63999999999993 }, { "price": 6.886, "quantity": 97.4, "cumulative": 590.04 } ] }, "imbalance": { "quantity_difference": -150.27999999999975, "percent": -1.46, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9712225807378188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.847, "quantity": 741.52 }, { "price": 6.843, "quantity": 173.54 }, { "price": 6.769, "quantity": 126.93 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 184.92 } ], "accumulation_ask_levels": [ { "price": 6.873, "quantity": 107.42 }, { "price": 6.909, "quantity": 103.26 }, { "price": 6.917, "quantity": 126.27 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:41:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:42:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:43:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:44:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:45:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:46:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:47:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:48:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:49:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:50:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 78.8555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:51:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:52:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 78.80991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:53:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:54:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:56:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:57:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:58:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:59:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.136988, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159.89398, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.837, "range": 0.03200000000000003, "current": 6.859 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.867, "volume": 534.9164, "body_percent": 0.043668122270744014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 68.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 68.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 10.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 68.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:05:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:10:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:15:00+01:00", "open": 6.861, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 151.98115, "body_percent": 0.014575134820001952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:20:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:45:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:50:00+01:00", "open": 6.857, "high": 6.859, "low": 6.857, "close": 6.859, "volume": 157.66541, "body_percent": 0.02916727431821175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.47758966666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.737, "range": 0.14499999999999957, "current": 6.859 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9000.020659833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.492, "lowest": 6.615, "range": 0.8769999999999998, "current": 6.859 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00498569, "signal_line": 6.84487606, "histogram": -6.84986175 }, "bollinger_bands": { "upper": 6.86828522, "middle": 6.8507, "lower": 6.83311478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.841, "sma_20": 6.850699999999999, "ema_12": 6.844876055915977, "ema_26": 6.849861749192779 } }, "5m": { "rsi_14": 46.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00243292, "signal_line": 6.86203166, "histogram": -6.85959873 }, "bollinger_bands": { "upper": 6.87728099, "middle": 6.8573, "lower": 6.83731901 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.86311111111111, "sma_20": 6.8572999999999995, "ema_12": 6.8620316561980355, "ema_26": 6.85959873461009 } }, "1h": { "rsi_14": 67.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09921089, "signal_line": 7.08624556, "histogram": -6.98703467 }, "bollinger_bands": { "upper": 7.35528863, "middle": 6.95205, "lower": 6.54881137 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.379, "moving_averages": { "sma_9": 7.160888888888888, "sma_20": 6.95205, "ema_12": 7.086245559989252, "ema_26": 6.987034673901221 } } }, "volume_profile": { "timestamp": "2026-10-03T06:00:09+01:00", "last_500_trades": { "buy_volume": 5336.790000000005, "sell_volume": 2862.9800000000014, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.8640682086497296, "cumulative_delta": 2473.8100000000013, "delta_percent": 30.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8199.769999999999, "point_of_control_volume": 8199.769999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-03T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T06:00:10+01:00", "last_60min": { "current_imbalance": 3.974, "imbalance_change_60min": 7.163, "min_imbalance": -3.189, "max_imbalance": 4.393, "average_imbalance": 1.726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.189, 4.393, 3.974 ] }, "volatility_metrics": { "timestamp": "2026-10-03T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005294092896864097, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84699.56, "zen_price": 6.859, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.09, "correlation_1h": -0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T06:00:11+01:00", "key_levels": { "current_price": 6.859, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "66%" } } }, { "timestamp": "2026-10-03T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791000601, "price_data": { "timestamp": "2026-10-03T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.815, "bid": 6.807, "ask": 6.815, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1173881144534117, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.108, "volume_24h": 35963.61, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -4.122, "trades_24h": 1761 }, "orderbook_continuous": { "timestamp": "2026-10-03T06:10:02+01:00", "bids_analysis": { "total_quantity": 8897.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.811, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.81, "quantity": 85.56, "cumulative": 97.71000000000001 }, { "price": 6.809, "quantity": 30.5, "cumulative": 128.21 }, { "price": 6.808, "quantity": 53.78, "cumulative": 181.99 }, { "price": 6.807, "quantity": 79.23, "cumulative": 261.22 }, { "price": 6.806, "quantity": 12.15, "cumulative": 273.37 }, { "price": 6.805, "quantity": 22.15, "cumulative": 295.52 }, { "price": 6.804, "quantity": 30.49, "cumulative": 326.01 }, { "price": 6.803, "quantity": 863.01, "cumulative": 1189.02 }, { "price": 6.802, "quantity": 85, "cumulative": 1274.02 } ] }, "asks_analysis": { "total_quantity": 4287.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.819, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.824, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.825, "quantity": 85.45, "cumulative": 119.75 }, { "price": 6.826, "quantity": 40.47, "cumulative": 160.22 }, { "price": 6.827, "quantity": 67.08, "cumulative": 227.3 }, { "price": 6.83, "quantity": 12.15, "cumulative": 239.45000000000002 }, { "price": 6.831, "quantity": 30.45, "cumulative": 269.90000000000003 }, { "price": 6.832, "quantity": 95.37, "cumulative": 365.27000000000004 }, { "price": 6.833, "quantity": 67.08, "cumulative": 432.35 }, { "price": 6.837, "quantity": 12.15, "cumulative": 444.5 } ] }, "imbalance": { "quantity_difference": 4609.8, "percent": 34.962, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0751268751399357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.803, "quantity": 863.01 }, { "price": 6.791, "quantity": 123.29 }, { "price": 6.789, "quantity": 104.74 }, { "price": 6.78, "quantity": 103.22 }, { "price": 6.769, "quantity": 139.08 } ], "accumulation_ask_levels": [ { "price": 6.845, "quantity": 136.29 }, { "price": 6.862, "quantity": 103.28 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:51:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:52:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 78.80991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:53:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:54:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:56:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:57:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:58:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:59:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 166.6737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:01:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:02:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:03:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:04:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:05:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 68.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:06:00+01:00", "open": 6.831, "high": 6.832, "low": 6.826, "close": 6.832, "volume": 312.96936, "body_percent": 0.014639145073919568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:07:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:08:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:09:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 80.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:10:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.461112333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 312.96936, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.815, "range": 0.05399999999999938, "current": 6.815 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 68.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 68.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 10.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 68.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:05:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:10:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:15:00+01:00", "open": 6.861, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 151.98115, "body_percent": 0.014575134820001952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:20:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:45:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:50:00+01:00", "open": 6.857, "high": 6.859, "low": 6.857, "close": 6.859, "volume": 157.66541, "body_percent": 0.02916727431821175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 166.6737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:05:00+01:00", "open": 6.831, "high": 6.832, "low": 6.815, "close": 6.815, "volume": 461.42376, "body_percent": 0.23422632118284314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:10:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.5686086666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.739, "range": 0.1429999999999998, "current": 6.815 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.815, "close": 6.815, "volume": 628.09746, "body_percent": 0.6414929289983904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9010.488950833333, "latest": 628.09746, "ratio_latest_vs_avg": 0.06970736698388721, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.492, "lowest": 6.615, "range": 0.8769999999999998, "current": 6.815 } } }, "technical_indicators": { "1m": { "rsi_14": 97.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00985294, "signal_line": 6.85523289, "histogram": -6.84537995 }, "bollinger_bands": { "upper": 6.8802492, "middle": 6.84905, "lower": 6.8178508 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.858777777777778, "sma_20": 6.849049999999998, "ema_12": 6.855232890572573, "ema_26": 6.845379950903676 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01052913, "signal_line": 6.85788534, "histogram": -6.84735621 }, "bollinger_bands": { "upper": 6.88323133, "middle": 6.8521, "lower": 6.82096867 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.862333333333332, "sma_20": 6.852099999999998, "ema_12": 6.857885335222234, "ema_26": 6.847356206768101 } }, "1h": { "rsi_14": 69.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10756549, "signal_line": 7.08440483, "histogram": -6.97683934 }, "bollinger_bands": { "upper": 7.35556777, "middle": 6.94985, "lower": 6.54413223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.423, "moving_averages": { "sma_9": 7.160888888888888, "sma_20": 6.94985, "ema_12": 7.084404830369828, "ema_26": 6.97683934308538 } } }, "volume_profile": { "timestamp": "2026-10-03T06:10:05+01:00", "last_500_trades": { "buy_volume": 5317.690000000006, "sell_volume": 2857.280000000002, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.8611021670959802, "cumulative_delta": 2460.4100000000008, "delta_percent": 30.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8174.9699999999975, "point_of_control_volume": 8174.9699999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-03T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T06:10:06+01:00", "last_60min": { "current_imbalance": -1.46, "imbalance_change_60min": -5.853, "min_imbalance": -1.46, "max_imbalance": 4.393, "average_imbalance": 2.302333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.393, 3.974, -1.46 ] }, "volatility_metrics": { "timestamp": "2026-10-03T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007096763697490065, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84664.01, "zen_price": 6.815, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.73, "correlation_1h": -0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T06:10:07+01:00", "key_levels": { "current_price": 6.815, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.59, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "72.1%" } } }, { "timestamp": "2026-10-03T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791001202, "price_data": { "timestamp": "2026-10-03T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.815, "bid": 6.813, "ask": 6.819, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08804108584006202, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.163, "volume_24h": 35940.38, "volume_usdc_24h": 0, "price_change_24h": -0.348, "price_change_24h_percent": -4.858, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-03T06:20:02+01:00", "bids_analysis": { "total_quantity": 8818.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.813, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.812, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.811, "quantity": 40.48, "cumulative": 74.78 }, { "price": 6.81, "quantity": 22.15, "cumulative": 96.93 }, { "price": 6.809, "quantity": 22.15, "cumulative": 119.08000000000001 }, { "price": 6.808, "quantity": 85.47, "cumulative": 204.55 }, { "price": 6.807, "quantity": 79.23, "cumulative": 283.78000000000003 }, { "price": 6.806, "quantity": 10, "cumulative": 293.78000000000003 }, { "price": 6.805, "quantity": 53.78, "cumulative": 347.56000000000006 }, { "price": 6.804, "quantity": 792.54, "cumulative": 1140.1 } ] }, "asks_analysis": { "total_quantity": 5424.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.819, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.82, "quantity": 73.32, "cumulative": 85.47 }, { "price": 6.825, "quantity": 12.15, "cumulative": 97.62 }, { "price": 6.826, "quantity": 97.55, "cumulative": 195.17000000000002 }, { "price": 6.827, "quantity": 73.25, "cumulative": 268.42 }, { "price": 6.83, "quantity": 12.15, "cumulative": 280.57 }, { "price": 6.831, "quantity": 12.15, "cumulative": 292.71999999999997 }, { "price": 6.832, "quantity": 12.15, "cumulative": 304.86999999999995 }, { "price": 6.833, "quantity": 97.53, "cumulative": 402.4 }, { "price": 6.834, "quantity": 85.31, "cumulative": 487.71 } ] }, "imbalance": { "quantity_difference": 3393.58, "percent": 23.826, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.625576988305387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.804, "quantity": 792.54 }, { "price": 6.789, "quantity": 104.74 }, { "price": 6.78, "quantity": 103.22 }, { "price": 6.769, "quantity": 139.08 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.862, "quantity": 103.28 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:01:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:02:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:03:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:04:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:05:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 68.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:06:00+01:00", "open": 6.831, "high": 6.832, "low": 6.826, "close": 6.832, "volume": 312.96936, "body_percent": 0.014639145073919568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:07:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:08:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:09:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 80.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:10:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:11:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:12:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:13:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:14:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:15:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:16:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:17:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:18:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:19:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:20:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.928093166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 312.96936, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.815, "range": 0.05399999999999938, "current": 6.815 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 68.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 10.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 68.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:05:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:10:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:15:00+01:00", "open": 6.861, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 151.98115, "body_percent": 0.014575134820001952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:20:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:45:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:50:00+01:00", "open": 6.857, "high": 6.859, "low": 6.857, "close": 6.859, "volume": 157.66541, "body_percent": 0.02916727431821175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 166.6737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:05:00+01:00", "open": 6.831, "high": 6.832, "low": 6.815, "close": 6.815, "volume": 461.42376, "body_percent": 0.23422632118284314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:10:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:15:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:20:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.2956298333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.769, "range": 0.11299999999999955, "current": 6.815 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.815, "close": 6.815, "volume": 628.09746, "body_percent": 0.6414929289983904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9010.488950833333, "latest": 628.09746, "ratio_latest_vs_avg": 0.06970736698388721, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.492, "lowest": 6.615, "range": 0.8769999999999998, "current": 6.815 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01069788, "signal_line": 6.84061305, "histogram": -6.82991518 }, "bollinger_bands": { "upper": 6.86154346, "middle": 6.82715, "lower": 6.79275654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.842000000000001, "sma_20": 6.827149999999999, "ema_12": 6.840613053950435, "ema_26": 6.8299151762822 } }, "5m": { "rsi_14": 74.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01079303, "signal_line": 6.85536051, "histogram": -6.84456748 }, "bollinger_bands": { "upper": 6.88412479, "middle": 6.8472, "lower": 6.81027521 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.860333333333333, "sma_20": 6.847199999999998, "ema_12": 6.855360509525269, "ema_26": 6.844567479574313 } }, "1h": { "rsi_14": 69.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10756549, "signal_line": 7.08440483, "histogram": -6.97683934 }, "bollinger_bands": { "upper": 7.35556777, "middle": 6.94985, "lower": 6.54413223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.423, "moving_averages": { "sma_9": 7.160888888888888, "sma_20": 6.94985, "ema_12": 7.084404830369828, "ema_26": 6.97683934308538 } } }, "volume_profile": { "timestamp": "2026-10-03T06:20:04+01:00", "last_500_trades": { "buy_volume": 5317.690000000006, "sell_volume": 2857.280000000002, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.8611021670959802, "cumulative_delta": 2460.4100000000008, "delta_percent": 30.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8174.9699999999975, "point_of_control_volume": 8174.9699999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-03T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T06:20:05+01:00", "last_60min": { "current_imbalance": 34.962, "imbalance_change_60min": 30.569000000000003, "min_imbalance": -1.46, "max_imbalance": 34.962, "average_imbalance": 10.467250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.393, 3.974, -1.46, 34.962 ] }, "volatility_metrics": { "timestamp": "2026-10-03T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007096763697490065, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84594.56, "zen_price": 6.815, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.79, "correlation_1h": -0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T06:20:06+01:00", "key_levels": { "current_price": 6.815, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.59, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "72.1%" } } }, { "timestamp": "2026-10-03T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791002401, "price_data": { "timestamp": "2026-10-03T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.775, "bid": 6.79, "ask": 6.798, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11808118081180821, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.268, "volume_24h": 35946.31, "volume_usdc_24h": 0, "price_change_24h": -0.493, "price_change_24h_percent": -6.783, "trades_24h": 1744 }, "orderbook_continuous": { "timestamp": "2026-10-03T06:40:01+01:00", "bids_analysis": { "total_quantity": 4255.310000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.79, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.787, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.786, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.785, "quantity": 40.55, "cumulative": 97 }, { "price": 6.784, "quantity": 77.08, "cumulative": 174.07999999999998 }, { "price": 6.783, "quantity": 12.15, "cumulative": 186.23 }, { "price": 6.781, "quantity": 22.15, "cumulative": 208.38 }, { "price": 6.78, "quantity": 12.15, "cumulative": 220.53 }, { "price": 6.779, "quantity": 104.23, "cumulative": 324.76 }, { "price": 6.778, "quantity": 79.23, "cumulative": 403.99 } ] }, "asks_analysis": { "total_quantity": 5288.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.795, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.796, "quantity": 73.59, "cumulative": 85.74000000000001 }, { "price": 6.798, "quantity": 12.15, "cumulative": 97.89000000000001 }, { "price": 6.799, "quantity": 79.23, "cumulative": 177.12 }, { "price": 6.8, "quantity": 30.54, "cumulative": 207.66 }, { "price": 6.801, "quantity": 1.98, "cumulative": 209.64 }, { "price": 6.802, "quantity": 22.15, "cumulative": 231.79 }, { "price": 6.803, "quantity": 85.66, "cumulative": 317.45 }, { "price": 6.805, "quantity": 12.15, "cumulative": 329.59999999999997 }, { "price": 6.806, "quantity": 97.6, "cumulative": 427.19999999999993 } ] }, "imbalance": { "quantity_difference": -1033.359999999996, "percent": -10.827, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8046087201508136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 6.779, "quantity": 104.23 }, { "price": 6.764, "quantity": 162.71 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 184.92 } ], "accumulation_ask_levels": [ { "price": 6.813, "quantity": 101.76 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:21:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:22:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:23:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:24:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:25:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:26:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:27:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:28:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 89.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:29:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:30:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:31:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:32:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:33:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 9.99012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:34:00+01:00", "open": 6.783, "high": 6.79, "low": 6.779, "close": 6.782, "volume": 1505.27026, "body_percent": 0.014742739200948457, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.782, "close": 6.782, "volume": 156.06501, "body_percent": 0.014742739200948457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:36:00+01:00", "open": 6.778, "high": 6.778, "low": 6.775, "close": 6.775, "volume": 576.33525, "body_percent": 0.04426084390674573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:37:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:38:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:39:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.0564585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1505.27026, "min": 0 }, "price_stats": { "highest": 6.859, "lowest": 6.775, "range": 0.08399999999999963, "current": 6.775 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:05:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:10:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:15:00+01:00", "open": 6.861, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 151.98115, "body_percent": 0.014575134820001952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:20:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:45:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:50:00+01:00", "open": 6.857, "high": 6.859, "low": 6.857, "close": 6.859, "volume": 157.66541, "body_percent": 0.02916727431821175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 166.6737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:05:00+01:00", "open": 6.831, "high": 6.832, "low": 6.815, "close": 6.815, "volume": 461.42376, "body_percent": 0.23422632118284314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:10:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:15:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:20:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:25:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 89.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:30:00+01:00", "open": 6.796, "high": 6.796, "low": 6.779, "close": 6.782, "volume": 1515.26038, "body_percent": 0.2060035314891147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.775, "close": 6.775, "volume": 732.40026, "body_percent": 0.1179419136075484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.25369666666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.23765, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.775, "range": 0.10699999999999932, "current": 6.775 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.775, "volume": 2965.7221, "body_percent": 1.224668318996933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9049.449361500001, "latest": 2965.7221, "ratio_latest_vs_avg": 0.32772403949983686, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.492, "lowest": 6.615, "range": 0.8769999999999998, "current": 6.775 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01033101, "signal_line": 6.80763574, "histogram": -6.79730473 }, "bollinger_bands": { "upper": 6.82919938, "middle": 6.797, "lower": 6.76480062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.811666666666666, "sma_20": 6.796999999999999, "ema_12": 6.807635739629657, "ema_26": 6.797304726156312 } }, "5m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02044051, "signal_line": 6.84838102, "histogram": -6.82794051 }, "bollinger_bands": { "upper": 6.89210851, "middle": 6.83175, "lower": 6.77139149 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.851777777777778, "sma_20": 6.831749999999998, "ema_12": 6.848381019691826, "ema_26": 6.827940508032633 } }, "1h": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11516058, "signal_line": 7.08273144, "histogram": -6.96757086 }, "bollinger_bands": { "upper": 7.35659015, "middle": 6.94785, "lower": 6.53910985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.463, "moving_averages": { "sma_9": 7.160888888888888, "sma_20": 6.94785, "ema_12": 7.082731439806717, "ema_26": 6.967570860525525 } } }, "volume_profile": { "timestamp": "2026-10-03T06:40:04+01:00", "last_500_trades": { "buy_volume": 5283.340000000002, "sell_volume": 2851.7900000000022, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.85263992089179, "cumulative_delta": 2431.55, "delta_percent": 29.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8135.129999999993, "point_of_control_volume": 8135.129999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-03T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T06:40:05+01:00", "last_60min": { "current_imbalance": 23.826, "imbalance_change_60min": 25.286, "min_imbalance": -1.46, "max_imbalance": 34.962, "average_imbalance": 19.109333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.46, 34.962, 23.826 ] }, "volatility_metrics": { "timestamp": "2026-10-03T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007583796702338286, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84554.01, "zen_price": 6.775, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.96, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T06:40:07+01:00", "key_levels": { "current_price": 6.775, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 80.38, "overall_risk": "77.7%" } } }, { "timestamp": "2026-10-03T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791003001, "price_data": { "timestamp": "2026-10-03T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.798, "bid": 6.815, "ask": 6.823, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11768167107972943, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.286, "volume_24h": 35922.54, "volume_usdc_24h": 0, "price_change_24h": -0.488, "price_change_24h_percent": -6.698, "trades_24h": 1744 }, "orderbook_continuous": { "timestamp": "2026-10-03T06:50:02+01:00", "bids_analysis": { "total_quantity": 4886.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.815, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.814, "quantity": 10, "cumulative": 22.15 }, { "price": 6.813, "quantity": 22.15, "cumulative": 44.3 }, { "price": 6.812, "quantity": 22.15, "cumulative": 66.44999999999999 }, { "price": 6.811, "quantity": 95.5, "cumulative": 161.95 }, { "price": 6.81, "quantity": 22.15, "cumulative": 184.1 }, { "price": 6.809, "quantity": 40.49, "cumulative": 224.59 }, { "price": 6.808, "quantity": 22.15, "cumulative": 246.74 }, { "price": 6.807, "quantity": 22.15, "cumulative": 268.89 }, { "price": 6.806, "quantity": 514.14, "cumulative": 783.03 } ] }, "asks_analysis": { "total_quantity": 5048.77, "levels_count": 100, "top_10_asks": [ { "price": 6.823, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.824, "quantity": 1.98, "cumulative": 14.13 }, { "price": 6.825, "quantity": 12.15, "cumulative": 26.28 }, { "price": 6.826, "quantity": 107.55, "cumulative": 133.82999999999998 }, { "price": 6.827, "quantity": 85.4, "cumulative": 219.23 }, { "price": 6.832, "quantity": 12.15, "cumulative": 231.38 }, { "price": 6.833, "quantity": 89.23, "cumulative": 320.61 }, { "price": 6.834, "quantity": 85.31, "cumulative": 405.92 }, { "price": 6.835, "quantity": 81.36, "cumulative": 487.28000000000003 }, { "price": 6.836, "quantity": 52.11, "cumulative": 539.39 } ] }, "imbalance": { "quantity_difference": -162.5699999999979, "percent": -1.636, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9678000780388099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.806, "quantity": 514.14 }, { "price": 6.785, "quantity": 124.11 }, { "price": 6.779, "quantity": 104.23 }, { "price": 6.678, "quantity": 108.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.826, "quantity": 107.55 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:31:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:32:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:33:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 9.99012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:34:00+01:00", "open": 6.783, "high": 6.79, "low": 6.779, "close": 6.782, "volume": 1505.27026, "body_percent": 0.014742739200948457, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.782, "close": 6.782, "volume": 156.06501, "body_percent": 0.014742739200948457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:36:00+01:00", "open": 6.778, "high": 6.778, "low": 6.775, "close": 6.775, "volume": 576.33525, "body_percent": 0.04426084390674573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:37:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:38:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:39:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:41:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:42:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:43:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:44:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:46:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:47:00+01:00", "open": 6.798, "high": 6.798, "low": 6.798, "close": 6.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:48:00+01:00", "open": 6.798, "high": 6.798, "low": 6.798, "close": 6.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:49:00+01:00", "open": 6.798, "high": 6.798, "low": 6.798, "close": 6.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.798, "high": 6.798, "low": 6.798, "close": 6.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.745517166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1505.27026, "min": 0 }, "price_stats": { "highest": 6.859, "lowest": 6.775, "range": 0.08399999999999963, "current": 6.798 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:15:00+01:00", "open": 6.861, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 151.98115, "body_percent": 0.014575134820001952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:20:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:45:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:50:00+01:00", "open": 6.857, "high": 6.859, "low": 6.857, "close": 6.859, "volume": 157.66541, "body_percent": 0.02916727431821175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 166.6737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:05:00+01:00", "open": 6.831, "high": 6.832, "low": 6.815, "close": 6.815, "volume": 461.42376, "body_percent": 0.23422632118284314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:10:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:15:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:20:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:25:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 89.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:30:00+01:00", "open": 6.796, "high": 6.796, "low": 6.779, "close": 6.782, "volume": 1515.26038, "body_percent": 0.2060035314891147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.775, "close": 6.775, "volume": 732.40026, "body_percent": 0.1179419136075484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.798, "high": 6.798, "low": 6.798, "close": 6.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.58534933333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.23765, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.775, "range": 0.10699999999999932, "current": 6.798 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.798, "volume": 3085.92112, "body_percent": 0.8893424697477759, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 9051.4526785, "latest": 3085.92112, "ratio_latest_vs_avg": 0.34093103390243834, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.492, "lowest": 6.615, "range": 0.8769999999999998, "current": 6.798 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00044823, "signal_line": 6.78749524, "histogram": -6.78794347 }, "bollinger_bands": { "upper": 6.80706354, "middle": 6.785, "lower": 6.76293646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.784444444444444, "sma_20": 6.785000000000002, "ema_12": 6.787495244100057, "ema_26": 6.78794347017949 } }, "5m": { "rsi_14": 67.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01539598, "signal_line": 6.84292551, "histogram": -6.82752954 }, "bollinger_bands": { "upper": 6.88401601, "middle": 6.82505, "lower": 6.76608399 }, "stochastic": { "K": 87.04, "D": 28.72 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.850444444444445, "sma_20": 6.825049999999997, "ema_12": 6.8429255112972776, "ema_26": 6.827529536238933 } }, "1h": { "rsi_14": 69.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1107934, "signal_line": 7.08369364, "histogram": -6.97290024 }, "bollinger_bands": { "upper": 7.35591375, "middle": 6.949, "lower": 6.54208625 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.44, "moving_averages": { "sma_9": 7.160888888888888, "sma_20": 6.949, "ema_12": 7.083693639380506, "ema_26": 6.972900237997442 } } }, "volume_profile": { "timestamp": "2026-10-03T06:50:04+01:00", "last_500_trades": { "buy_volume": 5176.070000000002, "sell_volume": 2865.6400000000026, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.8062527044569443, "cumulative_delta": 2310.4300000000007, "delta_percent": 28.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8041.709999999995, "point_of_control_volume": 8041.709999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-03T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T06:50:05+01:00", "last_60min": { "current_imbalance": -10.827, "imbalance_change_60min": -9.367, "min_imbalance": -10.827, "max_imbalance": 34.962, "average_imbalance": 11.625250000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.46, 34.962, 23.826, -10.827 ] }, "volatility_metrics": { "timestamp": "2026-10-03T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008313596415220794, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84606.32, "zen_price": 6.798, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.86, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T06:50:06+01:00", "key_levels": { "current_price": 6.798, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.86, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "74.5%" } } } ] }