{ "hour": "2026-10-03_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.784, "max_price": 6.82, "min_imbalance": -2.217, "max_imbalance": 44.729 }, "data": [ { "timestamp": "2026-10-03T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791007201, "price_data": { "timestamp": "2026-10-03T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.82, "bid": 6.794, "ask": 6.803, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1319648093841692, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.243, "volume_24h": 35792.94, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -5.84, "trades_24h": 1741 }, "orderbook_continuous": { "timestamp": "2026-10-03T08:00:02+01:00", "bids_analysis": { "total_quantity": 7648.270000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.794, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.793, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.792, "quantity": 439.44, "cumulative": 473.74 }, { "price": 6.791, "quantity": 72.16, "cumulative": 545.9 }, { "price": 6.79, "quantity": 79.23, "cumulative": 625.13 }, { "price": 6.789, "quantity": 12.15, "cumulative": 637.28 }, { "price": 6.788, "quantity": 85.77, "cumulative": 723.05 }, { "price": 6.786, "quantity": 12.15, "cumulative": 735.1999999999999 }, { "price": 6.785, "quantity": 107.28, "cumulative": 842.4799999999999 }, { "price": 6.784, "quantity": 79.23, "cumulative": 921.7099999999999 } ] }, "asks_analysis": { "total_quantity": 4196.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.803, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.804, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.805, "quantity": 85.67, "cumulative": 119.97 }, { "price": 6.806, "quantity": 30.52, "cumulative": 150.49 }, { "price": 6.808, "quantity": 67.08, "cumulative": 217.57 }, { "price": 6.81, "quantity": 14.14, "cumulative": 231.70999999999998 }, { "price": 6.811, "quantity": 30.51, "cumulative": 262.21999999999997 }, { "price": 6.812, "quantity": 86.65, "cumulative": 348.87 }, { "price": 6.813, "quantity": 85.58, "cumulative": 434.45 }, { "price": 6.814, "quantity": 79.23, "cumulative": 513.68 } ] }, "imbalance": { "quantity_difference": 3451.830000000001, "percent": 29.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8225615045133494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 6.792, "quantity": 439.44 }, { "price": 6.785, "quantity": 107.28 }, { "price": 6.678, "quantity": 149.4 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.82, "quantity": 152.59 }, { "price": 6.841, "quantity": 103.67 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T07:41:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:42:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:43:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:44:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:46:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:47:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:48:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:49:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:51:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:52:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:53:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:54:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:56:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:57:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:58:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:59:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.7380945, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1712.98926, "min": 0 }, "price_stats": { "highest": 6.82, "lowest": 6.774, "range": 0.04600000000000026, "current": 6.82 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:25:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 89.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:30:00+01:00", "open": 6.796, "high": 6.796, "low": 6.779, "close": 6.782, "volume": 1515.26038, "body_percent": 0.2060035314891147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.775, "close": 6.775, "volume": 732.40026, "body_percent": 0.1179419136075484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.815, "high": 6.815, "low": 6.808, "close": 6.808, "volume": 237.32685, "body_percent": 0.10271460014674337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.792, "low": 6.774, "close": 6.775, "volume": 2253.83122, "body_percent": 0.25029446407537487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:15:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:20:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:25:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:30:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.8769038333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2253.83122, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.774, "range": 0.10799999999999965, "current": 6.82 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8312.522806666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.82 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00636131, "signal_line": 6.80721893, "histogram": -6.81358025 }, "bollinger_bands": { "upper": 6.8425, "middle": 6.8155, "lower": 6.7885 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.81, "sma_20": 6.815499999999998, "ema_12": 6.807218934911242, "ema_26": 6.813580246913581 } }, "5m": { "rsi_14": 38.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00671388, "signal_line": 6.7890269, "histogram": -6.79574078 }, "bollinger_bands": { "upper": 6.83048683, "middle": 6.79205, "lower": 6.75361317 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.787888888888888, "sma_20": 6.7920500000000015, "ema_12": 6.789026895250851, "ema_26": 6.7957407776975876 } }, "1h": { "rsi_14": 65.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09471882, "signal_line": 7.03343203, "histogram": -6.93871322 }, "bollinger_bands": { "upper": 7.28183765, "middle": 6.91015, "lower": 6.53846235 }, "stochastic": { "K": 87.61, "D": 28.91 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 7.046888888888889, "sma_20": 6.91015, "ema_12": 7.033432030929128, "ema_26": 6.938713215852418 } } }, "volume_profile": { "timestamp": "2026-10-03T08:00:07+01:00", "last_500_trades": { "buy_volume": 4699.76, "sell_volume": 2955.8600000000024, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.5899805809476757, "cumulative_delta": 1743.8999999999976, "delta_percent": 22.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7655.619999999991, "point_of_control_volume": 7655.619999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T08:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-03T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T08:00:08+01:00", "last_60min": { "current_imbalance": 11.414, "imbalance_change_60min": 10.297, "min_imbalance": 1.117, "max_imbalance": 17.265, "average_imbalance": 9.932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.117, 17.265, 11.414 ] }, "volatility_metrics": { "timestamp": "2026-10-03T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009004707579145835, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84652.09, "zen_price": 6.82, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.25, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T08:00:10+01:00", "key_levels": { "current_price": 6.82, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "71.4%" } } }, { "timestamp": "2026-10-03T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791007801, "price_data": { "timestamp": "2026-10-03T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.789, "bid": 6.782, "ask": 6.79, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11783767859773174, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.219, "volume_24h": 35566.05, "volume_usdc_24h": 0, "price_change_24h": -0.43, "price_change_24h_percent": -5.957, "trades_24h": 1734 }, "orderbook_continuous": { "timestamp": "2026-10-03T08:10:02+01:00", "bids_analysis": { "total_quantity": 11063.05, "levels_count": 100, "top_10_bids": [ { "price": 6.782, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.781, "quantity": 305.11, "cumulative": 317.26 }, { "price": 6.78, "quantity": 53.78, "cumulative": 371.03999999999996 }, { "price": 6.779, "quantity": 30.56, "cumulative": 401.59999999999997 }, { "price": 6.778, "quantity": 79.23, "cumulative": 480.83 }, { "price": 6.777, "quantity": 12.15, "cumulative": 492.97999999999996 }, { "price": 6.776, "quantity": 85.9, "cumulative": 578.88 }, { "price": 6.774, "quantity": 12.15, "cumulative": 591.03 }, { "price": 6.773, "quantity": 30.58, "cumulative": 621.61 }, { "price": 6.772, "quantity": 156.11, "cumulative": 777.72 } ] }, "asks_analysis": { "total_quantity": 4224.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.79, "quantity": 22.15, "cumulative": 22.15 }, { "price": 6.791, "quantity": 73.64, "cumulative": 95.78999999999999 }, { "price": 6.795, "quantity": 12.15, "cumulative": 107.94 }, { "price": 6.796, "quantity": 30.55, "cumulative": 138.49 }, { "price": 6.797, "quantity": 86.65, "cumulative": 225.14000000000001 }, { "price": 6.798, "quantity": 82.77, "cumulative": 307.91 }, { "price": 6.799, "quantity": 85.73, "cumulative": 393.64000000000004 }, { "price": 6.8, "quantity": 12.15, "cumulative": 405.79 }, { "price": 6.801, "quantity": 18.38, "cumulative": 424.17 }, { "price": 6.804, "quantity": 12.15, "cumulative": 436.32 } ] }, "imbalance": { "quantity_difference": 6838.149999999999, "percent": 44.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6185353499491106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 6.781, "quantity": 305.11 }, { "price": 6.772, "quantity": 156.11 }, { "price": 6.763, "quantity": 117.74 }, { "price": 6.742, "quantity": 125.39 }, { "price": 6.678, "quantity": 149.4 } ], "accumulation_ask_levels": [ { "price": 6.806, "quantity": 104 }, { "price": 6.82, "quantity": 154.72 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T07:51:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:52:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:53:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:54:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:56:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:57:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:58:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:59:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:01:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:02:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:03:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:04:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:06:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:07:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:08:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:09:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.6987363333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130.45445, "min": 0 }, "price_stats": { "highest": 6.82, "lowest": 6.775, "range": 0.04499999999999993, "current": 6.789 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.775, "close": 6.775, "volume": 732.40026, "body_percent": 0.1179419136075484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.815, "high": 6.815, "low": 6.808, "close": 6.808, "volume": 237.32685, "body_percent": 0.10271460014674337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.792, "low": 6.774, "close": 6.775, "volume": 2253.83122, "body_percent": 0.25029446407537487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:15:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:20:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:25:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:30:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.14234866666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2253.83122, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.774, "range": 0.10799999999999965, "current": 6.789 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.789, "close": 6.789, "volume": 91.46973, "body_percent": 0.2204585537918955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8314.047302166666, "latest": 91.46973, "ratio_latest_vs_avg": 0.01100182939495217, "max": 79126.40276, "min": 91.46973 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.789 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00707155, "signal_line": 6.81743465, "histogram": -6.8103631 }, "bollinger_bands": { "upper": 6.8338466, "middle": 6.8129, "lower": 6.7919534 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.82, "sma_20": 6.812899999999997, "ema_12": 6.817434650504742, "ema_26": 6.810363097768503 } }, "5m": { "rsi_14": 40.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212385, "signal_line": 6.78627015, "histogram": -6.788394 }, "bollinger_bands": { "upper": 6.82733485, "middle": 6.79105, "lower": 6.75476515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.784333333333333, "sma_20": 6.791050000000001, "ema_12": 6.786270153110583, "ema_26": 6.788394004446598 } }, "1h": { "rsi_14": 66.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10060501, "signal_line": 7.03213515, "histogram": -6.93153014 }, "bollinger_bands": { "upper": 7.28203294, "middle": 6.9086, "lower": 6.53516706 }, "stochastic": { "K": 87.61, "D": 28.91 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 7.046888888888889, "sma_20": 6.9086, "ema_12": 7.032135153242715, "ema_26": 6.931530141868528 } } }, "volume_profile": { "timestamp": "2026-10-03T08:10:04+01:00", "last_500_trades": { "buy_volume": 4690.64, "sell_volume": 2955.8600000000024, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.586895184480996, "cumulative_delta": 1734.7799999999975, "delta_percent": 22.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7646.499999999992, "point_of_control_volume": 7646.499999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-03T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T08:10:05+01:00", "last_60min": { "current_imbalance": 29.142, "imbalance_change_60min": 11.876999999999999, "min_imbalance": 11.414, "max_imbalance": 29.142, "average_imbalance": 19.273666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.265, 11.414, 29.142 ] }, "volatility_metrics": { "timestamp": "2026-10-03T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009309845374866903, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84649.8, "zen_price": 6.789, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.21, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T08:10:06+01:00", "key_levels": { "current_price": 6.789, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "75.7%" } } }, { "timestamp": "2026-10-03T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791008401, "price_data": { "timestamp": "2026-10-03T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.786, "bid": 6.785, "ask": 6.793, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11788977306218695, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.219, "volume_24h": 35604.11, "volume_usdc_24h": 0, "price_change_24h": -0.433, "price_change_24h_percent": -5.998, "trades_24h": 1742 }, "orderbook_continuous": { "timestamp": "2026-10-03T08:20:02+01:00", "bids_analysis": { "total_quantity": 8984.41, "levels_count": 100, "top_10_bids": [ { "price": 6.785, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.784, "quantity": 82.77, "cumulative": 94.92 }, { "price": 6.782, "quantity": 12.15, "cumulative": 107.07000000000001 }, { "price": 6.781, "quantity": 41.63, "cumulative": 148.70000000000002 }, { "price": 6.78, "quantity": 12.15, "cumulative": 160.85000000000002 }, { "price": 6.779, "quantity": 30.57, "cumulative": 191.42000000000002 }, { "price": 6.778, "quantity": 82.77, "cumulative": 274.19 }, { "price": 6.777, "quantity": 12.15, "cumulative": 286.34 }, { "price": 6.776, "quantity": 85.9, "cumulative": 372.24 }, { "price": 6.774, "quantity": 883.71, "cumulative": 1255.95 } ] }, "asks_analysis": { "total_quantity": 4240.13, "levels_count": 100, "top_10_asks": [ { "price": 6.792, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.793, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.794, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.795, "quantity": 96.64, "cumulative": 153.09 }, { "price": 6.796, "quantity": 30.55, "cumulative": 183.64000000000001 }, { "price": 6.798, "quantity": 82.77, "cumulative": 266.41 }, { "price": 6.799, "quantity": 85.73, "cumulative": 352.14000000000004 }, { "price": 6.8, "quantity": 12.15, "cumulative": 364.29 }, { "price": 6.801, "quantity": 30.53, "cumulative": 394.82000000000005 }, { "price": 6.803, "quantity": 1.99, "cumulative": 396.81000000000006 } ] }, "imbalance": { "quantity_difference": 4744.28, "percent": 35.875, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.11889965637846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.774, "quantity": 883.71 }, { "price": 6.763, "quantity": 117.74 }, { "price": 6.742, "quantity": 125.39 }, { "price": 6.678, "quantity": 149.4 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.806, "quantity": 104 }, { "price": 6.82, "quantity": 154.72 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:01:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:02:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:03:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:04:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:06:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:07:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:08:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:09:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:11:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:12:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 49.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:13:00+01:00", "open": 6.78, "high": 6.78, "low": 6.779, "close": 6.779, "volume": 104.81549, "body_percent": 0.014749262536878081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:14:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 103.41864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:16:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:17:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:18:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:19:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.0015985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130.45445, "min": 0 }, "price_stats": { "highest": 6.82, "lowest": 6.775, "range": 0.04499999999999993, "current": 6.786 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.815, "high": 6.815, "low": 6.808, "close": 6.808, "volume": 237.32685, "body_percent": 0.10271460014674337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.792, "low": 6.774, "close": 6.775, "volume": 2253.83122, "body_percent": 0.25029446407537487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:15:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:20:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:25:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:30:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.785, "high": 6.786, "low": 6.779, "close": 6.786, "volume": 258.17173, "body_percent": 0.014738393515098685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.4452108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2253.83122, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.774, "range": 0.09700000000000042, "current": 6.786 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.786, "volume": 349.64146, "body_percent": 0.2645502645502745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 8318.350164333333, "latest": 349.64146, "ratio_latest_vs_avg": 0.0420325488940296, "max": 79126.40276, "min": 349.64146 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.786 } } }, "technical_indicators": { "1m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00804758, "signal_line": 6.8057179, "histogram": -6.79767032 }, "bollinger_bands": { "upper": 6.82135039, "middle": 6.79565, "lower": 6.76994961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.807666666666667, "sma_20": 6.79565, "ema_12": 6.805717899074498, "ema_26": 6.797670322359627 } }, "5m": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075371, "signal_line": 6.79056567, "histogram": -6.78981196 }, "bollinger_bands": { "upper": 6.82699143, "middle": 6.792, "lower": 6.75700857 }, "stochastic": { "K": 51.11, "D": 16.87 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.784333333333333, "sma_20": 6.792000000000002, "ema_12": 6.790565666531413, "ema_26": 6.789811959932175 } }, "1h": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10117464, "signal_line": 7.03200965, "histogram": -6.93083501 }, "bollinger_bands": { "upper": 7.28207734, "middle": 6.90845, "lower": 6.53482266 }, "stochastic": { "K": 87.61, "D": 28.91 }, "atr": 0, "momentum": 0.365, "moving_averages": { "sma_9": 7.046888888888889, "sma_20": 6.90845, "ema_12": 7.032009648950482, "ema_26": 6.930835005676539 } } }, "volume_profile": { "timestamp": "2026-10-03T08:20:04+01:00", "last_500_trades": { "buy_volume": 4614.11, "sell_volume": 2981.7700000000027, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.5474399433893276, "cumulative_delta": 1632.3399999999976, "delta_percent": 21.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7595.879999999991, "point_of_control_volume": 7595.879999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-03T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T08:20:05+01:00", "last_60min": { "current_imbalance": 44.729, "imbalance_change_60min": 33.315, "min_imbalance": 11.414, "max_imbalance": 44.729, "average_imbalance": 28.42833333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.414, 29.142, 44.729 ] }, "volatility_metrics": { "timestamp": "2026-10-03T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000911966102618853, "average_range_1m": 0.0001717171717171842, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84655.16, "zen_price": 6.786, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.16, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T08:20:06+01:00", "key_levels": { "current_price": 6.786, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.05, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "76.2%" } } }, { "timestamp": "2026-10-03T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791009002, "price_data": { "timestamp": "2026-10-03T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.788, "bid": 6.789, "ask": 6.795, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08839127872716893, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.246, "volume_24h": 36194.5, "volume_usdc_24h": 0, "price_change_24h": -0.458, "price_change_24h_percent": -6.321, "trades_24h": 1746 }, "orderbook_continuous": { "timestamp": "2026-10-03T08:30:02+01:00", "bids_analysis": { "total_quantity": 6563.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.789, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.788, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.787, "quantity": 70.62, "cumulative": 104.92 }, { "price": 6.785, "quantity": 12.15, "cumulative": 117.07000000000001 }, { "price": 6.783, "quantity": 53.78, "cumulative": 170.85000000000002 }, { "price": 6.782, "quantity": 104.24, "cumulative": 275.09000000000003 }, { "price": 6.781, "quantity": 82.77, "cumulative": 357.86 }, { "price": 6.777, "quantity": 0.92, "cumulative": 358.78000000000003 }, { "price": 6.776, "quantity": 12.15, "cumulative": 370.93 }, { "price": 6.775, "quantity": 104.27, "cumulative": 475.2 } ] }, "asks_analysis": { "total_quantity": 4574.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.795, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.796, "quantity": 30.55, "cumulative": 42.7 }, { "price": 6.797, "quantity": 12.15, "cumulative": 54.85 }, { "price": 6.798, "quantity": 12.15, "cumulative": 67 }, { "price": 6.799, "quantity": 85.72, "cumulative": 152.72 }, { "price": 6.8, "quantity": 12.15, "cumulative": 164.87 }, { "price": 6.801, "quantity": 30.53, "cumulative": 195.4 }, { "price": 6.804, "quantity": 557.84, "cumulative": 753.24 }, { "price": 6.805, "quantity": 82.77, "cumulative": 836.01 }, { "price": 6.806, "quantity": 104, "cumulative": 940.01 } ] }, "imbalance": { "quantity_difference": 1989.0299999999997, "percent": 17.858, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.434815779924012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.782, "quantity": 104.24 }, { "price": 6.775, "quantity": 104.27 }, { "price": 6.762, "quantity": 121.25 }, { "price": 6.678, "quantity": 108.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.804, "quantity": 557.84 }, { "price": 6.806, "quantity": 104 }, { "price": 6.854, "quantity": 113.78 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:11:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:12:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 49.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:13:00+01:00", "open": 6.78, "high": 6.78, "low": 6.779, "close": 6.779, "volume": 104.81549, "body_percent": 0.014749262536878081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:14:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 103.41864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:16:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:17:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:18:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:19:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:21:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:22:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:23:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:24:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.784, "low": 6.783, "close": 6.783, "volume": 259.34737, "body_percent": 0.014740566037727679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:26:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 500.13984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:27:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:28:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:29:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.247596, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.82, "lowest": 6.775, "range": 0.04499999999999993, "current": 6.788 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.792, "low": 6.774, "close": 6.775, "volume": 2253.83122, "body_percent": 0.25029446407537487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:15:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:20:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:25:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:30:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.785, "high": 6.786, "low": 6.779, "close": 6.786, "volume": 258.17173, "body_percent": 0.014738393515098685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.788, "low": 6.783, "close": 6.788, "volume": 759.48721, "body_percent": 0.058962264150949996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.3202695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.774, "range": 0.09700000000000042, "current": 6.788 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.788, "volume": 5224.40131, "body_percent": 0.23515579071134649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8399.596161833331, "latest": 5224.40131, "ratio_latest_vs_avg": 0.6219824393152373, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.788 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062169, "signal_line": 6.78575553, "histogram": -6.78637722 }, "bollinger_bands": { "upper": 6.79064051, "middle": 6.7863, "lower": 6.78195949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.785444444444445, "sma_20": 6.7863, "ema_12": 6.785755534317368, "ema_26": 6.7863772198969325 } }, "5m": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227482, "signal_line": 6.78591519, "histogram": -6.78819001 }, "bollinger_bands": { "upper": 6.82466699, "middle": 6.7906, "lower": 6.75653301 }, "stochastic": { "K": 62.22, "D": 20.53 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.7781111111111105, "sma_20": 6.790600000000002, "ema_12": 6.78591518838072, "ema_26": 6.78819000796778 } }, "1h": { "rsi_14": 66.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10079489, "signal_line": 7.03209332, "histogram": -6.93129843 }, "bollinger_bands": { "upper": 7.28204724, "middle": 6.90855, "lower": 6.53505276 }, "stochastic": { "K": 87.61, "D": 28.91 }, "atr": 0, "momentum": 0.363, "moving_averages": { "sma_9": 7.046888888888889, "sma_20": 6.90855, "ema_12": 7.032093318478638, "ema_26": 6.9312984298045315 } } }, "volume_profile": { "timestamp": "2026-10-03T08:30:05+01:00", "last_500_trades": { "buy_volume": 4654.969999999999, "sell_volume": 3581.7600000000025, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.2996320244795843, "cumulative_delta": 1073.2099999999975, "delta_percent": 13.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8236.72999999999, "point_of_control_volume": 8236.72999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-03T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T08:30:05+01:00", "last_60min": { "current_imbalance": 35.875, "imbalance_change_60min": 24.461, "min_imbalance": 11.414, "max_imbalance": 44.729, "average_imbalance": 30.29, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.414, 29.142, 44.729, 35.875 ] }, "volatility_metrics": { "timestamp": "2026-10-03T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008203618852359464, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84649.54, "zen_price": 6.788, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.19, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T08:30:07+01:00", "key_levels": { "current_price": 6.788, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.01, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "75.9%" } } }, { "timestamp": "2026-10-03T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791009601, "price_data": { "timestamp": "2026-10-03T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.784, "bid": 6.789, "ask": 6.796, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10318396226415923, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.231, "volume_24h": 36275.22, "volume_usdc_24h": 0, "price_change_24h": -0.447, "price_change_24h_percent": -6.182, "trades_24h": 1746 }, "orderbook_continuous": { "timestamp": "2026-10-03T08:40:02+01:00", "bids_analysis": { "total_quantity": 4481.1500000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.789, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.788, "quantity": 41.63, "cumulative": 53.78 }, { "price": 6.787, "quantity": 12.15, "cumulative": 65.93 }, { "price": 6.785, "quantity": 12.15, "cumulative": 78.08000000000001 }, { "price": 6.784, "quantity": 101.18, "cumulative": 179.26000000000002 }, { "price": 6.783, "quantity": 85.82, "cumulative": 265.08000000000004 }, { "price": 6.779, "quantity": 12.15, "cumulative": 277.23 }, { "price": 6.778, "quantity": 82.77, "cumulative": 360 }, { "price": 6.777, "quantity": 73.74, "cumulative": 433.74 }, { "price": 6.776, "quantity": 12.15, "cumulative": 445.89 } ] }, "asks_analysis": { "total_quantity": 4684.35, "levels_count": 100, "top_10_asks": [ { "price": 6.796, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.797, "quantity": 82.77, "cumulative": 94.92 }, { "price": 6.8, "quantity": 12.15, "cumulative": 107.07000000000001 }, { "price": 6.801, "quantity": 30.53, "cumulative": 137.60000000000002 }, { "price": 6.803, "quantity": 82.77, "cumulative": 220.37 }, { "price": 6.804, "quantity": 73.52, "cumulative": 293.89 }, { "price": 6.805, "quantity": 12.15, "cumulative": 306.03999999999996 }, { "price": 6.806, "quantity": 30.53, "cumulative": 336.56999999999994 }, { "price": 6.809, "quantity": 661.47, "cumulative": 998.04 }, { "price": 6.81, "quantity": 12.15, "cumulative": 1010.1899999999999 } ] }, "imbalance": { "quantity_difference": -203.1999999999989, "percent": -2.217, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9566215163256377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.784, "quantity": 101.18 }, { "price": 6.771, "quantity": 162.64 }, { "price": 6.763, "quantity": 206.69 }, { "price": 6.762, "quantity": 121.25 }, { "price": 6.678, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 6.809, "quantity": 661.47 }, { "price": 6.854, "quantity": 125.98 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:21:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:22:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:23:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:24:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.784, "low": 6.783, "close": 6.783, "volume": 259.34737, "body_percent": 0.014740566037727679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:26:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 500.13984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:27:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:28:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:29:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:31:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:32:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:33:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:34:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:36:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:37:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:38:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:39:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.29164933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.82, "lowest": 6.775, "range": 0.04499999999999993, "current": 6.784 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:15:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:20:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:25:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:30:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.785, "high": 6.786, "low": 6.779, "close": 6.786, "volume": 258.17173, "body_percent": 0.014738393515098685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.788, "low": 6.783, "close": 6.788, "volume": 759.48721, "body_percent": 0.058962264150949996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.3468308333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.774, "range": 0.09700000000000042, "current": 6.784 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.784, "volume": 5827.04451, "body_percent": 0.2939447383891896, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 8409.640215166664, "latest": 5827.04451, "ratio_latest_vs_avg": 0.692900571357501, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.784 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00052971, "signal_line": 6.78671119, "histogram": -6.78618148 }, "bollinger_bands": { "upper": 6.79031696, "middle": 6.78655, "lower": 6.78278304 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.787, "sma_20": 6.786549999999998, "ema_12": 6.7867111905093855, "ema_26": 6.786181477541927 } }, "5m": { "rsi_14": 44.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293374, "signal_line": 6.78403089, "histogram": -6.78696463 }, "bollinger_bands": { "upper": 6.82322944, "middle": 6.7901, "lower": 6.75697056 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.784999999999999, "sma_20": 6.790100000000001, "ema_12": 6.784030887200738, "ema_26": 6.786964629177155 } }, "1h": { "rsi_14": 67.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1015544, "signal_line": 7.03192598, "histogram": -6.93037158 }, "bollinger_bands": { "upper": 7.28210943, "middle": 6.90835, "lower": 6.53459057 }, "stochastic": { "K": 87.61, "D": 28.91 }, "atr": 0, "momentum": 0.367, "moving_averages": { "sma_9": 7.046888888888889, "sma_20": 6.90835, "ema_12": 7.0319259794223266, "ema_26": 6.930371581548546 } } }, "volume_profile": { "timestamp": "2026-10-03T08:40:04+01:00", "last_500_trades": { "buy_volume": 4600.919999999999, "sell_volume": 3652.3800000000024, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.2597046309529667, "cumulative_delta": 948.5399999999975, "delta_percent": 11.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8253.29999999999, "point_of_control_volume": 8253.29999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-03T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T08:40:05+01:00", "last_60min": { "current_imbalance": 17.858, "imbalance_change_60min": 6.444000000000001, "min_imbalance": 11.414, "max_imbalance": 44.729, "average_imbalance": 27.8036, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.414, 29.142, 44.729, 35.875, 17.858 ] }, "volatility_metrics": { "timestamp": "2026-10-03T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008191769377693383, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84658.57, "zen_price": 6.784, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.13, "correlation_1h": 0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T08:40:06+01:00", "key_levels": { "current_price": 6.784, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.08, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "76.4%" } } }, { "timestamp": "2026-10-03T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791010201, "price_data": { "timestamp": "2026-10-03T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.789, "bid": 6.784, "ask": 6.79, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08837825894830208, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.247, "volume_24h": 36433.55, "volume_usdc_24h": 0, "price_change_24h": -0.458, "price_change_24h_percent": -6.32, "trades_24h": 1763 }, "orderbook_continuous": { "timestamp": "2026-10-03T08:50:02+01:00", "bids_analysis": { "total_quantity": 6450.620000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.784, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.783, "quantity": 53.78, "cumulative": 65.93 }, { "price": 6.781, "quantity": 12.15, "cumulative": 78.08000000000001 }, { "price": 6.78, "quantity": 30.57, "cumulative": 108.65 }, { "price": 6.779, "quantity": 12.15, "cumulative": 120.80000000000001 }, { "price": 6.778, "quantity": 82.77, "cumulative": 203.57 }, { "price": 6.777, "quantity": 73.74, "cumulative": 277.31 }, { "price": 6.776, "quantity": 12.15, "cumulative": 289.46 }, { "price": 6.775, "quantity": 30.59, "cumulative": 320.04999999999995 }, { "price": 6.773, "quantity": 12.15, "cumulative": 332.19999999999993 } ] }, "asks_analysis": { "total_quantity": 4730.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.79, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.791, "quantity": 18.41, "cumulative": 30.560000000000002 }, { "price": 6.793, "quantity": 12.15, "cumulative": 42.71 }, { "price": 6.794, "quantity": 22.15, "cumulative": 64.86 }, { "price": 6.795, "quantity": 85.73, "cumulative": 150.59 }, { "price": 6.796, "quantity": 30.54, "cumulative": 181.13 }, { "price": 6.797, "quantity": 82.77, "cumulative": 263.9 }, { "price": 6.8, "quantity": 12.15, "cumulative": 276.04999999999995 }, { "price": 6.801, "quantity": 608.96, "cumulative": 885.01 }, { "price": 6.802, "quantity": 85.73, "cumulative": 970.74 } ] }, "imbalance": { "quantity_difference": 1719.8900000000003, "percent": 15.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3635569986027527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.768, "quantity": 203.99 }, { "price": 6.764, "quantity": 124.32 }, { "price": 6.678, "quantity": 108.24 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.801, "quantity": 608.96 }, { "price": 6.812, "quantity": 151.98 }, { "price": 6.854, "quantity": 125.98 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:31:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:32:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:33:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:34:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:36:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:37:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:38:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:39:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.795, "high": 6.796, "low": 6.794, "close": 6.796, "volume": 502.66971, "body_percent": 0.014716703458430227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T08:41:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:42:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 82.4985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:43:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:44:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:46:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:47:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:48:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:49:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.195789, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.82, "lowest": 6.779, "range": 0.04100000000000037, "current": 6.789 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T07:15:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:20:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:25:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:30:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.785, "high": 6.786, "low": 6.779, "close": 6.786, "volume": 258.17173, "body_percent": 0.014738393515098685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.788, "low": 6.783, "close": 6.788, "volume": 759.48721, "body_percent": 0.058962264150949996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.795, "high": 6.796, "low": 6.79, "close": 6.79, "volume": 585.16821, "body_percent": 0.07358351729212499, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.52611799999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.774, "range": 0.09700000000000042, "current": 6.789 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.789, "volume": 6911.74734, "body_percent": 0.2204585537918955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 8427.718595666665, "latest": 6911.74734, "ratio_latest_vs_avg": 0.8201208027465295, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.789 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00052854, "signal_line": 6.78792857, "histogram": -6.78845711 }, "bollinger_bands": { "upper": 6.79526838, "middle": 6.7888, "lower": 6.78233162 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.7862222222222215, "sma_20": 6.788800000000002, "ema_12": 6.787928573287396, "ema_26": 6.7884571086323 } }, "5m": { "rsi_14": 82.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00241238, "signal_line": 6.78791453, "histogram": -6.79032691 }, "bollinger_bands": { "upper": 6.82322992, "middle": 6.7918, "lower": 6.76037008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.794999999999999, "sma_20": 6.7918, "ema_12": 6.7879145290614575, "ema_26": 6.790326908151788 } }, "1h": { "rsi_14": 66.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10060501, "signal_line": 7.03213515, "histogram": -6.93153014 }, "bollinger_bands": { "upper": 7.28203294, "middle": 6.9086, "lower": 6.53516706 }, "stochastic": { "K": 87.61, "D": 28.91 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 7.046888888888889, "sma_20": 6.9086, "ema_12": 7.032135153242715, "ema_26": 6.931530141868528 } } }, "volume_profile": { "timestamp": "2026-10-03T08:50:04+01:00", "last_500_trades": { "buy_volume": 4462.130000000002, "sell_volume": 3656.5000000000023, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.220328182688363, "cumulative_delta": 805.6299999999974, "delta_percent": 9.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8118.629999999988, "point_of_control_volume": 8118.629999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-03T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T08:50:05+01:00", "last_60min": { "current_imbalance": -2.217, "imbalance_change_60min": -31.358999999999998, "min_imbalance": -2.217, "max_imbalance": 44.729, "average_imbalance": 25.0774, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.142, 44.729, 35.875, 17.858, -2.217 ] }, "volatility_metrics": { "timestamp": "2026-10-03T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007904366039772283, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84550.02, "zen_price": 6.789, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.45, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T08:50:06+01:00", "key_levels": { "current_price": 6.789, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "75.7%" } } } ] }