{ "hour": "2026-10-03_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.76, "max_price": 6.797, "min_imbalance": -15.205, "max_imbalance": 15.388 }, "data": [ { "timestamp": "2026-10-03T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791010801, "price_data": { "timestamp": "2026-10-03T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.794, "bid": 6.788, "ask": 6.799, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16190756549897145, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.213, "volume_24h": 36429.16, "volume_usdc_24h": 0, "price_change_24h": -0.419, "price_change_24h_percent": -5.809, "trades_24h": 1770 }, "orderbook_continuous": { "timestamp": "2026-10-03T09:00:03+01:00", "bids_analysis": { "total_quantity": 4255.610000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.788, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.786, "quantity": 53.78, "cumulative": 65.93 }, { "price": 6.785, "quantity": 104.19, "cumulative": 170.12 }, { "price": 6.784, "quantity": 82.77, "cumulative": 252.89 }, { "price": 6.781, "quantity": 12.15, "cumulative": 265.03999999999996 }, { "price": 6.78, "quantity": 30.57, "cumulative": 295.60999999999996 }, { "price": 6.779, "quantity": 12.15, "cumulative": 307.75999999999993 }, { "price": 6.778, "quantity": 82.77, "cumulative": 390.5299999999999 }, { "price": 6.777, "quantity": 73.74, "cumulative": 464.2699999999999 }, { "price": 6.776, "quantity": 12.15, "cumulative": 476.4199999999999 } ] }, "asks_analysis": { "total_quantity": 5781.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.799, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.8, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.801, "quantity": 30.54, "cumulative": 64.84 }, { "price": 6.802, "quantity": 85.73, "cumulative": 150.57 }, { "price": 6.803, "quantity": 82.77, "cumulative": 233.33999999999997 }, { "price": 6.805, "quantity": 12.15, "cumulative": 245.48999999999998 }, { "price": 6.806, "quantity": 30.53, "cumulative": 276.02 }, { "price": 6.809, "quantity": 547.08, "cumulative": 823.1 }, { "price": 6.81, "quantity": 12.15, "cumulative": 835.25 }, { "price": 6.811, "quantity": 30.51, "cumulative": 865.76 } ] }, "imbalance": { "quantity_difference": -1526.2200000000012, "percent": -15.205, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7360316716333755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 6.785, "quantity": 104.19 }, { "price": 6.764, "quantity": 124.32 }, { "price": 6.678, "quantity": 108.24 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.809, "quantity": 547.08 }, { "price": 6.812, "quantity": 151.98 }, { "price": 6.841, "quantity": 103.65 }, { "price": 6.854, "quantity": 113.83 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:41:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:42:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 82.4985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:43:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:44:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:46:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:47:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:48:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:49:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:51:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:52:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:53:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:54:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:56:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:57:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:58:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:59:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.91506783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.82, "lowest": 6.779, "range": 0.04100000000000037, "current": 6.794 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T07:25:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:30:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.785, "high": 6.786, "low": 6.779, "close": 6.786, "volume": 258.17173, "body_percent": 0.014738393515098685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.788, "low": 6.783, "close": 6.788, "volume": 759.48721, "body_percent": 0.058962264150949996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.795, "high": 6.796, "low": 6.79, "close": 6.79, "volume": 585.16821, "body_percent": 0.07358351729212499, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.07064533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.774, "range": 0.09700000000000042, "current": 6.794 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8157.034237666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.794 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00043485, "signal_line": 6.79108992, "histogram": -6.79152477 }, "bollinger_bands": { "upper": 6.79616762, "middle": 6.79105, "lower": 6.78593238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.790555555555555, "sma_20": 6.791050000000001, "ema_12": 6.791089924959602, "ema_26": 6.791524770116832 } }, "5m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00081061, "signal_line": 6.79325789, "histogram": -6.79406849 }, "bollinger_bands": { "upper": 6.8230422, "middle": 6.79355, "lower": 6.7640578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.799777777777777, "sma_20": 6.793549999999999, "ema_12": 6.793257885587637, "ema_26": 6.79406849104684 } }, "1h": { "rsi_14": 42.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09554677, "signal_line": 7.01077057, "histogram": -6.9152238 }, "bollinger_bands": { "upper": 7.24996239, "middle": 6.891, "lower": 6.53203761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.429, "moving_averages": { "sma_9": 6.990333333333334, "sma_20": 6.891, "ema_12": 7.010770568347306, "ema_26": 6.9152237983635905 } } }, "volume_profile": { "timestamp": "2026-10-03T09:00:08+01:00", "last_500_trades": { "buy_volume": 4447.650000000004, "sell_volume": 3656.5000000000023, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2163681115821143, "cumulative_delta": 791.1499999999982, "delta_percent": 9.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8104.149999999989, "point_of_control_volume": 8104.149999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T09:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-03T09:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T09:00:09+01:00", "last_60min": { "current_imbalance": 15.382, "imbalance_change_60min": -29.347, "min_imbalance": -2.217, "max_imbalance": 44.729, "average_imbalance": 22.325400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.729, 35.875, 17.858, -2.217, 15.382 ] }, "volatility_metrics": { "timestamp": "2026-10-03T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008004905686570307, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84586, "zen_price": 6.794, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.38, "correlation_1h": 0.149, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T09:00:10+01:00", "key_levels": { "current_price": 6.794, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.92, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "75%" } } }, { "timestamp": "2026-10-03T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791011401, "price_data": { "timestamp": "2026-10-03T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.797, "bid": 6.782, "ask": 6.793, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1618361041636034, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.2, "volume_24h": 36267.68, "volume_usdc_24h": 0, "price_change_24h": -0.403, "price_change_24h_percent": -5.597, "trades_24h": 1767 }, "orderbook_continuous": { "timestamp": "2026-10-03T09:10:02+01:00", "bids_analysis": { "total_quantity": 6373.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.782, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.781, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.78, "quantity": 30.57, "cumulative": 64.87 }, { "price": 6.779, "quantity": 53.78, "cumulative": 118.65 }, { "price": 6.778, "quantity": 83.8, "cumulative": 202.45 }, { "price": 6.777, "quantity": 73.74, "cumulative": 276.19 }, { "price": 6.776, "quantity": 12.15, "cumulative": 288.34 }, { "price": 6.775, "quantity": 30.59, "cumulative": 318.92999999999995 }, { "price": 6.772, "quantity": 89.04, "cumulative": 407.96999999999997 }, { "price": 6.771, "quantity": 85.83, "cumulative": 493.79999999999995 } ] }, "asks_analysis": { "total_quantity": 4673.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.793, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.794, "quantity": 30.56, "cumulative": 42.71 }, { "price": 6.795, "quantity": 73.61, "cumulative": 116.32 }, { "price": 6.796, "quantity": 12.15, "cumulative": 128.47 }, { "price": 6.797, "quantity": 82.77, "cumulative": 211.24 }, { "price": 6.8, "quantity": 12.15, "cumulative": 223.39000000000001 }, { "price": 6.801, "quantity": 586.33, "cumulative": 809.72 }, { "price": 6.802, "quantity": 85.73, "cumulative": 895.45 }, { "price": 6.803, "quantity": 82.77, "cumulative": 978.22 }, { "price": 6.805, "quantity": 12.15, "cumulative": 990.37 } ] }, "imbalance": { "quantity_difference": 1699.79, "percent": 15.388, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3637182589865557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 6.764, "quantity": 124.32 }, { "price": 6.678, "quantity": 108.24 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 6.801, "quantity": 586.33 }, { "price": 6.812, "quantity": 151.98 }, { "price": 6.841, "quantity": 103.65 }, { "price": 6.854, "quantity": 113.83 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:51:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:52:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:53:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:54:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:56:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:57:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:58:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:59:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:01:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:02:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:03:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:04:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:05:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:06:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:07:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:08:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:09:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:10:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.82906816666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.797, "lowest": 6.779, "range": 0.017999999999999794, "current": 6.797 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.785, "high": 6.786, "low": 6.779, "close": 6.786, "volume": 258.17173, "body_percent": 0.014738393515098685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.788, "low": 6.783, "close": 6.788, "volume": 759.48721, "body_percent": 0.058962264150949996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.795, "high": 6.796, "low": 6.79, "close": 6.79, "volume": 585.16821, "body_percent": 0.07358351729212499, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:05:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:10:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.50914116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.774, "range": 0.09700000000000042, "current": 6.797 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8158.4727335, "latest": 86.30975, "ratio_latest_vs_avg": 0.010579155292828067, "max": 79126.40276, "min": 86.30975 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.797 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00204893, "signal_line": 6.79195056, "histogram": -6.79399949 }, "bollinger_bands": { "upper": 6.80132642, "middle": 6.7945, "lower": 6.78767358 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.791444444444445, "sma_20": 6.7944999999999975, "ema_12": 6.791950559016455, "ema_26": 6.793999489000706 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00262368, "signal_line": 6.80067597, "histogram": -6.79805229 }, "bollinger_bands": { "upper": 6.82267984, "middle": 6.7959, "lower": 6.76912016 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.802222222222222, "sma_20": 6.795899999999999, "ema_12": 6.800675974295024, "ema_26": 6.798052294811369 } }, "1h": { "rsi_14": 42.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09497714, "signal_line": 7.01089607, "histogram": -6.91591893 }, "bollinger_bands": { "upper": 7.24995261, "middle": 6.89115, "lower": 6.53234739 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 6.990333333333334, "sma_20": 6.8911500000000006, "ema_12": 7.010896072639538, "ema_26": 6.91591893455558 } } }, "volume_profile": { "timestamp": "2026-10-03T09:10:04+01:00", "last_500_trades": { "buy_volume": 4386.810000000005, "sell_volume": 3656.5000000000023, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.199729249282101, "cumulative_delta": 730.3099999999981, "delta_percent": 9.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8043.309999999989, "point_of_control_volume": 8043.309999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-03T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T09:10:05+01:00", "last_60min": { "current_imbalance": -15.205, "imbalance_change_60min": -51.08, "min_imbalance": -15.205, "max_imbalance": 35.875, "average_imbalance": 10.338600000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.875, 17.858, -2.217, 15.382, -15.205 ] }, "volatility_metrics": { "timestamp": "2026-10-03T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008017192665174044, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84589.26, "zen_price": 6.797, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.12, "correlation_1h": -0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T09:10:06+01:00", "key_levels": { "current_price": 6.797, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.87, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "74.6%" } } }, { "timestamp": "2026-10-03T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791012602, "price_data": { "timestamp": "2026-10-03T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.776, "bid": 6.777, "ask": 6.786, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13282172373080658, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.2, "volume_24h": 36351.59, "volume_usdc_24h": 0, "price_change_24h": -0.424, "price_change_24h_percent": -5.889, "trades_24h": 1774 }, "orderbook_continuous": { "timestamp": "2026-10-03T09:30:02+01:00", "bids_analysis": { "total_quantity": 6427.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.777, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.776, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.775, "quantity": 104.31, "cumulative": 138.61 }, { "price": 6.774, "quantity": 82.77, "cumulative": 221.38 }, { "price": 6.771, "quantity": 12.15, "cumulative": 233.53 }, { "price": 6.77, "quantity": 72.24, "cumulative": 305.77 }, { "price": 6.769, "quantity": 12.15, "cumulative": 317.91999999999996 }, { "price": 6.768, "quantity": 156.61, "cumulative": 474.53 }, { "price": 6.766, "quantity": 12.15, "cumulative": 486.67999999999995 }, { "price": 6.765, "quantity": 30.46, "cumulative": 517.14 } ] }, "asks_analysis": { "total_quantity": 4756.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.786, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.787, "quantity": 82.77, "cumulative": 94.92 }, { "price": 6.788, "quantity": 85.82, "cumulative": 180.74 }, { "price": 6.792, "quantity": 624.53, "cumulative": 805.27 }, { "price": 6.793, "quantity": 12.15, "cumulative": 817.42 }, { "price": 6.794, "quantity": 101.18, "cumulative": 918.5999999999999 }, { "price": 6.795, "quantity": 85.83, "cumulative": 1004.43 }, { "price": 6.797, "quantity": 81.36, "cumulative": 1085.79 }, { "price": 6.799, "quantity": 20.72, "cumulative": 1106.51 }, { "price": 6.8, "quantity": 12.15, "cumulative": 1118.66 } ] }, "imbalance": { "quantity_difference": 1670.5700000000006, "percent": 14.938, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.35121316410775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.775, "quantity": 104.31 }, { "price": 6.768, "quantity": 156.61 }, { "price": 6.72, "quantity": 104 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.792, "quantity": 624.53 }, { "price": 6.794, "quantity": 101.18 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:11:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:12:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:13:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:14:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:15:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:16:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:17:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:18:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:19:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:20:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:21:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:22:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:23:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:24:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:26:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:27:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:28:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:29:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.7562455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 636.38069, "min": 0 }, "price_stats": { "highest": 6.797, "lowest": 6.775, "range": 0.021999999999999353, "current": 6.776 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T07:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 9.93384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.785, "high": 6.786, "low": 6.779, "close": 6.786, "volume": 258.17173, "body_percent": 0.014738393515098685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.788, "low": 6.783, "close": 6.788, "volume": 759.48721, "body_percent": 0.058962264150949996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.795, "high": 6.796, "low": 6.79, "close": 6.79, "volume": 585.16821, "body_percent": 0.07358351729212499, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:05:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:10:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:15:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:20:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.7124611666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.774, "range": 0.09499999999999975, "current": 6.776 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.775, "close": 6.776, "volume": 654.87197, "body_percent": 0.29429075927016574, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 8167.948770499998, "latest": 654.87197, "ratio_latest_vs_avg": 0.08017581750331085, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.776 } } }, "technical_indicators": { "1m": { "rsi_14": 95.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00552892, "signal_line": 6.79413288, "histogram": -6.78860396 }, "bollinger_bands": { "upper": 6.80932787, "middle": 6.7885, "lower": 6.76767213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.796999999999999, "sma_20": 6.788499999999997, "ema_12": 6.794132880942734, "ema_26": 6.7886039583511515 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00559308, "signal_line": 6.79457276, "histogram": -6.78897968 }, "bollinger_bands": { "upper": 6.81045249, "middle": 6.79035, "lower": 6.77024751 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.7925555555555555, "sma_20": 6.790349999999999, "ema_12": 6.794572763388376, "ema_26": 6.78897968469085 } }, "1h": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09896456, "signal_line": 7.01001754, "histogram": -6.91105298 }, "bollinger_bands": { "upper": 7.25011939, "middle": 6.8901, "lower": 6.53008061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.447, "moving_averages": { "sma_9": 6.990333333333334, "sma_20": 6.8900999999999994, "ema_12": 7.010017542593905, "ema_26": 6.911052981211656 } } }, "volume_profile": { "timestamp": "2026-10-03T09:30:05+01:00", "last_500_trades": { "buy_volume": 4248.140000000004, "sell_volume": 3537.8200000000024, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.2007790108032632, "cumulative_delta": 710.3199999999982, "delta_percent": 9.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7785.959999999986, "point_of_control_volume": 7785.959999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-03T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T09:30:06+01:00", "last_60min": { "current_imbalance": 15.388, "imbalance_change_60min": 17.605, "min_imbalance": -15.205, "max_imbalance": 15.388, "average_imbalance": 3.3369999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.217, 15.382, -15.205, 15.388 ] }, "volatility_metrics": { "timestamp": "2026-10-03T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005535833305122608, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84629.66, "zen_price": 6.776, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.18, "correlation_1h": -0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T09:30:07+01:00", "key_levels": { "current_price": 6.776, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.21, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "77.5%" } } }, { "timestamp": "2026-10-03T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791013201, "price_data": { "timestamp": "2026-10-03T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.778, "bid": 6.771, "ask": 6.778, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10327530244909522, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.235, "volume_24h": 36049.84, "volume_usdc_24h": 0, "price_change_24h": -0.457, "price_change_24h_percent": -6.317, "trades_24h": 1760 }, "orderbook_continuous": { "timestamp": "2026-10-03T09:40:02+01:00", "bids_analysis": { "total_quantity": 6277.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.771, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.77, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.769, "quantity": 70.62, "cumulative": 104.92 }, { "price": 6.768, "quantity": 12.15, "cumulative": 117.07000000000001 }, { "price": 6.767, "quantity": 30.62, "cumulative": 147.69 }, { "price": 6.766, "quantity": 12.15, "cumulative": 159.84 }, { "price": 6.765, "quantity": 87.01, "cumulative": 246.85000000000002 }, { "price": 6.764, "quantity": 53.78, "cumulative": 300.63 }, { "price": 6.763, "quantity": 82.77, "cumulative": 383.4 }, { "price": 6.762, "quantity": 30.6, "cumulative": 414 } ] }, "asks_analysis": { "total_quantity": 4740.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.778, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.779, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.78, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.781, "quantity": 85.92, "cumulative": 142.37 }, { "price": 6.785, "quantity": 12.15, "cumulative": 154.52 }, { "price": 6.786, "quantity": 82.77, "cumulative": 237.29000000000002 }, { "price": 6.787, "quantity": 30.58, "cumulative": 267.87 }, { "price": 6.788, "quantity": 85.82, "cumulative": 353.69 }, { "price": 6.793, "quantity": 610.26, "cumulative": 963.95 }, { "price": 6.794, "quantity": 101.18, "cumulative": 1065.13 } ] }, "imbalance": { "quantity_difference": 1536.880000000002, "percent": 13.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3241781537066142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.72, "quantity": 104 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 6.793, "quantity": 610.26 }, { "price": 6.794, "quantity": 101.18 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:21:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:22:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:23:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:24:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:26:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:27:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:28:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:29:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:31:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:32:00+01:00", "open": 6.777, "high": 6.778, "low": 6.777, "close": 6.778, "volume": 159.94865, "body_percent": 0.014755791648213747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:33:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:34:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:36:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:37:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:38:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:39:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:40:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.00017449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 636.38069, "min": 0 }, "price_stats": { "highest": 6.797, "lowest": 6.775, "range": 0.021999999999999353, "current": 6.778 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:05:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 81.53589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:10:00+01:00", "open": 6.785, "high": 6.786, "low": 6.779, "close": 6.786, "volume": 258.17173, "body_percent": 0.014738393515098685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.788, "low": 6.783, "close": 6.788, "volume": 759.48721, "body_percent": 0.058962264150949996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.795, "high": 6.796, "low": 6.79, "close": 6.79, "volume": 585.16821, "body_percent": 0.07358351729212499, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:05:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:10:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:15:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:20:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.777, "high": 6.778, "low": 6.777, "close": 6.778, "volume": 159.94865, "body_percent": 0.014755791648213747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:40:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.23477200000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.774, "range": 0.09499999999999975, "current": 6.778 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.775, "close": 6.778, "volume": 814.82062, "body_percent": 0.2648616833431531, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 8170.614581333332, "latest": 814.82062, "ratio_latest_vs_avg": 0.09972574423734872, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.778 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0023482, "signal_line": 6.78207954, "histogram": -6.77973134 }, "bollinger_bands": { "upper": 6.79116214, "middle": 6.7789, "lower": 6.76663786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.780444444444443, "sma_20": 6.778899999999998, "ema_12": 6.782079542522378, "ema_26": 6.779731341524833 } }, "5m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187344, "signal_line": 6.78751188, "histogram": -6.78563844 }, "bollinger_bands": { "upper": 6.80111378, "middle": 6.78705, "lower": 6.77298622 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.7875555555555565, "sma_20": 6.787049999999999, "ema_12": 6.7875118773792895, "ema_26": 6.7856384421263 } }, "1h": { "rsi_14": 44.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09858481, "signal_line": 7.01010121, "histogram": -6.91151641 }, "bollinger_bands": { "upper": 7.25009365, "middle": 6.8902, "lower": 6.53030635 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.445, "moving_averages": { "sma_9": 6.990333333333334, "sma_20": 6.8902, "ema_12": 7.010101212122061, "ema_26": 6.911516405339648 } } }, "volume_profile": { "timestamp": "2026-10-03T09:40:04+01:00", "last_500_trades": { "buy_volume": 4271.740000000004, "sell_volume": 3377.830000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.2646403164161608, "cumulative_delta": 893.909999999998, "delta_percent": 11.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7649.569999999988, "point_of_control_volume": 7649.569999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-03T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T09:40:05+01:00", "last_60min": { "current_imbalance": 14.938, "imbalance_change_60min": -0.44399999999999906, "min_imbalance": -15.205, "max_imbalance": 15.388, "average_imbalance": 7.62575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.382, -15.205, 15.388, 14.938 ] }, "volatility_metrics": { "timestamp": "2026-10-03T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005543773396262262, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84627.47, "zen_price": 6.778, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.26, "correlation_1h": -0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T09:40:07+01:00", "key_levels": { "current_price": 6.778, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.17, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "77.3%" } } }, { "timestamp": "2026-10-03T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791013801, "price_data": { "timestamp": "2026-10-03T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.76, "bid": 6.769, "ask": 6.777, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1183431952662723, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.279, "volume_24h": 35994.74, "volume_usdc_24h": 0, "price_change_24h": -0.519, "price_change_24h_percent": -7.13, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-03T09:50:02+01:00", "bids_analysis": { "total_quantity": 4224.480000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.769, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.768, "quantity": 18.45, "cumulative": 30.6 }, { "price": 6.765, "quantity": 10, "cumulative": 40.6 }, { "price": 6.764, "quantity": 22.15, "cumulative": 62.75 }, { "price": 6.763, "quantity": 40.62, "cumulative": 103.37 }, { "price": 6.762, "quantity": 86.03, "cumulative": 189.4 }, { "price": 6.761, "quantity": 82.77, "cumulative": 272.17 }, { "price": 6.76, "quantity": 1.08, "cumulative": 273.25 }, { "price": 6.759, "quantity": 53.78, "cumulative": 327.03 }, { "price": 6.758, "quantity": 18.5, "cumulative": 345.53 } ] }, "asks_analysis": { "total_quantity": 4394.58, "levels_count": 100, "top_10_asks": [ { "price": 6.777, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.778, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.779, "quantity": 353.48, "cumulative": 387.78000000000003 }, { "price": 6.78, "quantity": 82.77, "cumulative": 470.55 }, { "price": 6.781, "quantity": 85.92, "cumulative": 556.47 }, { "price": 6.785, "quantity": 12.15, "cumulative": 568.62 }, { "price": 6.786, "quantity": 82.77, "cumulative": 651.39 }, { "price": 6.787, "quantity": 30.58, "cumulative": 681.97 }, { "price": 6.788, "quantity": 85.82, "cumulative": 767.79 }, { "price": 6.79, "quantity": 12.15, "cumulative": 779.9399999999999 } ] }, "imbalance": { "quantity_difference": -170.09999999999764, "percent": -1.974, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9612932293871091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 6.742, "quantity": 162.53 }, { "price": 6.72, "quantity": 104 }, { "price": 6.634, "quantity": 112.06 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.779, "quantity": 353.48 }, { "price": 6.794, "quantity": 101.18 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:31:00+01:00", "open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:32:00+01:00", "open": 6.777, "high": 6.778, "low": 6.777, "close": 6.778, "volume": 159.94865, "body_percent": 0.014755791648213747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:33:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:34:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:36:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:37:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:38:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:39:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:40:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:41:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:42:00+01:00", "open": 6.761, "high": 6.762, "low": 6.761, "close": 6.762, "volume": 164.30445, "body_percent": 0.014790711433211742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:43:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:44:00+01:00", "open": 6.754, "high": 6.76, "low": 6.754, "close": 6.76, "volume": 311.68083, "body_percent": 0.08883624518804009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:45:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:46:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 67.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:47:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:48:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:49:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:50:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.35937716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 636.38069, "min": 0 }, "price_stats": { "highest": 6.797, "lowest": 6.754, "range": 0.04300000000000015, "current": 6.76 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:15:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:20:00+01:00", "open": 6.785, "high": 6.788, "low": 6.785, "close": 6.788, "volume": 4115.27264, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.788, "low": 6.783, "close": 6.788, "volume": 759.48721, "body_percent": 0.058962264150949996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.795, "high": 6.796, "low": 6.79, "close": 6.79, "volume": 585.16821, "body_percent": 0.07358351729212499, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:05:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:10:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:15:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:20:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.777, "high": 6.778, "low": 6.777, "close": 6.778, "volume": 159.94865, "body_percent": 0.014755791648213747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:40:00+01:00", "open": 6.761, "high": 6.762, "low": 6.754, "close": 6.76, "volume": 475.98528, "body_percent": 0.014790711433224876, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T09:45:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 67.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:50:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.15119333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.754, "range": 0.11500000000000021, "current": 6.76 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.76, "volume": 1358.4059, "body_percent": 0.529723366686293, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 8179.674335999999, "latest": 1358.4059, "ratio_latest_vs_avg": 0.16607090260567559, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.76 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00466281, "signal_line": 6.77491714, "histogram": -6.77025433 }, "bollinger_bands": { "upper": 6.78734359, "middle": 6.77, "lower": 6.75265641 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.777777777777778, "sma_20": 6.770000000000003, "ema_12": 6.7749171433974364, "ema_26": 6.770254330253104 } }, "5m": { "rsi_14": 75.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00596102, "signal_line": 6.78641526, "histogram": -6.78045424 }, "bollinger_bands": { "upper": 6.80719412, "middle": 6.7834, "lower": 6.75960588 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.78811111111111, "sma_20": 6.7834, "ema_12": 6.786415255576655, "ema_26": 6.7804542377700985 } }, "1h": { "rsi_14": 46.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1020026, "signal_line": 7.00934819, "histogram": -6.90734559 }, "bollinger_bands": { "upper": 7.25039949, "middle": 6.8893, "lower": 6.52820051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.463, "moving_averages": { "sma_9": 6.990333333333334, "sma_20": 6.8893, "ema_12": 7.00934818636866, "ema_26": 6.907345588187714 } } }, "volume_profile": { "timestamp": "2026-10-03T09:50:04+01:00", "last_500_trades": { "buy_volume": 4230.030000000003, "sell_volume": 3377.830000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.2522921520621226, "cumulative_delta": 852.1999999999986, "delta_percent": 11.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7607.859999999987, "point_of_control_volume": 7607.859999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-03T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T09:50:06+01:00", "last_60min": { "current_imbalance": 13.948, "imbalance_change_60min": 29.153, "min_imbalance": -15.205, "max_imbalance": 15.388, "average_imbalance": 7.267250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.205, 15.388, 14.938, 13.948 ] }, "volatility_metrics": { "timestamp": "2026-10-03T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005096178522414636, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84600.01, "zen_price": 6.76, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.43, "correlation_1h": -0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T09:50:07+01:00", "key_levels": { "current_price": 6.76, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.46, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "79.8%" } } } ] }