{ "hour": "2026-10-03_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.839, "max_price": 6.882, "min_imbalance": -10.183, "max_imbalance": 30.083 }, "data": [ { "timestamp": "2026-10-03T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791025201, "price_data": { "timestamp": "2026-10-03T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.842, "bid": 6.835, "ask": 6.844, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13154048523823944, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.171, "volume_24h": 34899.24, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -4.588, "trades_24h": 1811 }, "orderbook_continuous": { "timestamp": "2026-10-03T13:00:02+01:00", "bids_analysis": { "total_quantity": 7145.96, "levels_count": 100, "top_10_bids": [ { "price": 6.835, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.834, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.833, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.832, "quantity": 95.3, "cumulative": 151.75 }, { "price": 6.831, "quantity": 22.15, "cumulative": 173.9 }, { "price": 6.83, "quantity": 30.43, "cumulative": 204.33 }, { "price": 6.829, "quantity": 10, "cumulative": 214.33 }, { "price": 6.828, "quantity": 12.15, "cumulative": 226.48000000000002 }, { "price": 6.827, "quantity": 88.28, "cumulative": 314.76 }, { "price": 6.826, "quantity": 22.15, "cumulative": 336.90999999999997 } ] }, "asks_analysis": { "total_quantity": 4347.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.844, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.845, "quantity": 113.17, "cumulative": 125.32000000000001 }, { "price": 6.846, "quantity": 106.55, "cumulative": 231.87 }, { "price": 6.85, "quantity": 12.15, "cumulative": 244.02 }, { "price": 6.851, "quantity": 40.4, "cumulative": 284.42 }, { "price": 6.852, "quantity": 98.28, "cumulative": 382.70000000000005 }, { "price": 6.853, "quantity": 22.15, "cumulative": 404.85 }, { "price": 6.854, "quantity": 85.2, "cumulative": 490.05 }, { "price": 6.856, "quantity": 12.15, "cumulative": 502.2 }, { "price": 6.857, "quantity": 30.38, "cumulative": 532.58 } ] }, "imbalance": { "quantity_difference": 2798.7699999999995, "percent": 24.352, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.643811289591667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 6.818, "quantity": 123.44 }, { "price": 6.767, "quantity": 111.24 }, { "price": 6.745, "quantity": 111.37 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.845, "quantity": 113.17 }, { "price": 6.846, "quantity": 106.55 }, { "price": 6.872, "quantity": 106.67 }, { "price": 6.899, "quantity": 107.81 }, { "price": 6.911, "quantity": 156.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T13:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:41:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:42:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:43:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:44:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:46:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:47:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:48:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:49:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:51:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:52:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:53:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:54:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:56:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:57:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:58:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:59:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.96919883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1886.52733, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.828, "range": 0.03200000000000003, "current": 6.842 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:25:00+01:00", "open": 6.791, "high": 6.792, "low": 6.787, "close": 6.788, "volume": 2237.24229, "body_percent": 0.04417611544691671, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T11:30:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 77.95965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:35:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:40:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 665.63128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.827, "low": 6.803, "close": 6.821, "volume": 2238.49229, "body_percent": 0.26458915184477133, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.835, "low": 6.828, "close": 6.831, "volume": 3923.99816, "body_percent": 0.04389815627742502, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.7697105000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.754, "range": 0.10600000000000076, "current": 6.842 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7806.536689499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.842 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00056545, "signal_line": 6.84086391, "histogram": -6.84142936 }, "bollinger_bands": { "upper": 6.844, "middle": 6.8416, "lower": 6.8392 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.841111111111111, "sma_20": 6.8416, "ema_12": 6.840863905325444, "ema_26": 6.841429355281207 } }, "5m": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01458147, "signal_line": 6.81025397, "histogram": -6.82483544 }, "bollinger_bands": { "upper": 6.88328495, "middle": 6.8298, "lower": 6.77631505 }, "stochastic": { "K": 4, "D": 1.32 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.807666666666666, "sma_20": 6.8298000000000005, "ema_12": 6.810253972331921, "ema_26": 6.8248354447880075 } }, "1h": { "rsi_14": 31.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0189347, "signal_line": 6.85303127, "histogram": -6.83409656 }, "bollinger_bands": { "upper": 7.04227095, "middle": 6.8218, "lower": 6.60132905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 6.8180000000000005, "sma_20": 6.8218000000000005, "ema_12": 6.853031267360958, "ema_26": 6.834096563383238 } } }, "volume_profile": { "timestamp": "2026-10-03T13:00:07+01:00", "last_500_trades": { "buy_volume": 4247.100000000006, "sell_volume": 2980.360000000002, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4250291911044313, "cumulative_delta": 1266.7399999999989, "delta_percent": 17.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7227.460000000002, "point_of_control_volume": 7227.460000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T13:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-03T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T13:00:08+01:00", "last_60min": { "current_imbalance": -14.519, "imbalance_change_60min": -15.114, "min_imbalance": -14.519, "max_imbalance": 26.431, "average_imbalance": 0.3516000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.595, -1.633, 26.431, -9.116, -14.519 ] }, "volatility_metrics": { "timestamp": "2026-10-03T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005667947972395576, "average_range_1m": 0.0005757575757575617, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84636.13, "zen_price": 6.842, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.19, "correlation_1h": -0.538, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T13:00:09+01:00", "key_levels": { "current_price": 6.842, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.55, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "66.4%" } } }, { "timestamp": "2026-10-03T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791025801, "price_data": { "timestamp": "2026-10-03T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.839, "bid": 6.834, "ask": 6.84, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08773212457962022, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.177, "volume_24h": 34704.38, "volume_usdc_24h": 0, "price_change_24h": -0.338, "price_change_24h_percent": -4.709, "trades_24h": 1804 }, "orderbook_continuous": { "timestamp": "2026-10-03T13:10:02+01:00", "bids_analysis": { "total_quantity": 7788.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.834, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.833, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.832, "quantity": 95.29, "cumulative": 129.59 }, { "price": 6.831, "quantity": 22.15, "cumulative": 151.74 }, { "price": 6.83, "quantity": 22.15, "cumulative": 173.89000000000001 }, { "price": 6.829, "quantity": 40.44, "cumulative": 214.33 }, { "price": 6.828, "quantity": 22.15, "cumulative": 236.48000000000002 }, { "price": 6.827, "quantity": 98.28, "cumulative": 334.76 }, { "price": 6.826, "quantity": 719.38, "cumulative": 1054.1399999999999 }, { "price": 6.825, "quantity": 85.39, "cumulative": 1139.53 } ] }, "asks_analysis": { "total_quantity": 4185.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.84, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.841, "quantity": 18.27, "cumulative": 30.42 }, { "price": 6.842, "quantity": 12.15, "cumulative": 42.57 }, { "price": 6.843, "quantity": 22.15, "cumulative": 64.72 }, { "price": 6.844, "quantity": 76.13, "cumulative": 140.85 }, { "price": 6.845, "quantity": 22.15, "cumulative": 163 }, { "price": 6.846, "quantity": 30.42, "cumulative": 193.42000000000002 }, { "price": 6.849, "quantity": 10, "cumulative": 203.42000000000002 }, { "price": 6.85, "quantity": 22.15, "cumulative": 225.57000000000002 }, { "price": 6.851, "quantity": 30.4, "cumulative": 255.97000000000003 } ] }, "imbalance": { "quantity_difference": 3602.0999999999976, "percent": 30.083, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8605173950123859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.826, "quantity": 719.38 }, { "price": 6.767, "quantity": 111.24 }, { "price": 6.745, "quantity": 111.37 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.872, "quantity": 106.67 }, { "price": 6.899, "quantity": 107.81 }, { "price": 6.911, "quantity": 156.26 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:51:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:52:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:53:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:54:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:56:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:57:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:58:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:59:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:01:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:02:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:03:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:04:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:06:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:07:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:08:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:09:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.660283, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.3572, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.823, "range": 0.03699999999999992, "current": 6.839 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:35:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:40:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 665.63128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.827, "low": 6.803, "close": 6.821, "volume": 2238.49229, "body_percent": 0.26458915184477133, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.835, "low": 6.828, "close": 6.831, "volume": 3923.99816, "body_percent": 0.04389815627742502, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.4426358333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.754, "range": 0.10600000000000076, "current": 6.839 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.839, "low": 6.823, "close": 6.839, "volume": 20.08314, "body_percent": 0.2345009526601204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7806.871408499998, "latest": 20.08314, "ratio_latest_vs_avg": 0.0025724952992223996, "max": 79126.40276, "min": 20.08314 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.839 } } }, "technical_indicators": { "1m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00142034, "signal_line": 6.84054542, "histogram": -6.83912509 }, "bollinger_bands": { "upper": 6.85238377, "middle": 6.8376, "lower": 6.82281623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.842, "sma_20": 6.8376, "ema_12": 6.840545421449797, "ema_26": 6.839125086066702 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01076541, "signal_line": 6.81930833, "histogram": -6.83007374 }, "bollinger_bands": { "upper": 6.87936765, "middle": 6.8341, "lower": 6.78883235 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.823666666666666, "sma_20": 6.834099999999999, "ema_12": 6.819308329230172, "ema_26": 6.830073737189127 } }, "1h": { "rsi_14": 31.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01950434, "signal_line": 6.85290576, "histogram": -6.83340143 }, "bollinger_bands": { "upper": 7.04206985, "middle": 6.82165, "lower": 6.60123015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 6.8180000000000005, "sma_20": 6.821650000000001, "ema_12": 6.852905763068726, "ema_26": 6.83340142719125 } } }, "volume_profile": { "timestamp": "2026-10-03T13:10:04+01:00", "last_500_trades": { "buy_volume": 4218.230000000006, "sell_volume": 2983.3000000000015, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.4139476418730947, "cumulative_delta": 1234.9299999999987, "delta_percent": 17.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7201.530000000003, "point_of_control_volume": 7201.530000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T13:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-03T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T13:10:05+01:00", "last_60min": { "current_imbalance": 24.352, "imbalance_change_60min": 25.985, "min_imbalance": -14.519, "max_imbalance": 26.431, "average_imbalance": 5.103, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.633, 26.431, -9.116, -14.519, 24.352 ] }, "volatility_metrics": { "timestamp": "2026-10-03T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006576287363952252, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84644.5, "zen_price": 6.839, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.26, "correlation_1h": -0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T13:10:06+01:00", "key_levels": { "current_price": 6.839, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.59, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.85, "overall_risk": "66.8%" } } }, { "timestamp": "2026-10-03T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791026401, "price_data": { "timestamp": "2026-10-03T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.843, "bid": 6.842, "ask": 6.849, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10229431535876898, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.172, "volume_24h": 34663.81, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -4.587, "trades_24h": 1804 }, "orderbook_continuous": { "timestamp": "2026-10-03T13:20:02+01:00", "bids_analysis": { "total_quantity": 5029.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.842, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.841, "quantity": 85.22, "cumulative": 97.37 }, { "price": 6.84, "quantity": 22.15, "cumulative": 119.52000000000001 }, { "price": 6.839, "quantity": 22.15, "cumulative": 141.67000000000002 }, { "price": 6.838, "quantity": 22.15, "cumulative": 163.82000000000002 }, { "price": 6.837, "quantity": 22.15, "cumulative": 185.97000000000003 }, { "price": 6.836, "quantity": 23.23, "cumulative": 209.20000000000002 }, { "price": 6.835, "quantity": 40.41, "cumulative": 249.61 }, { "price": 6.834, "quantity": 944.65, "cumulative": 1194.26 }, { "price": 6.833, "quantity": 88.28, "cumulative": 1282.54 } ] }, "asks_analysis": { "total_quantity": 5409.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.849, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.85, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.851, "quantity": 40.4, "cumulative": 74.69999999999999 }, { "price": 6.852, "quantity": 88.28, "cumulative": 162.98 }, { "price": 6.855, "quantity": 10, "cumulative": 172.98 }, { "price": 6.856, "quantity": 141.58, "cumulative": 314.56 }, { "price": 6.857, "quantity": 30.38, "cumulative": 344.94 }, { "price": 6.858, "quantity": 88.28, "cumulative": 433.22 }, { "price": 6.86, "quantity": 12.15, "cumulative": 445.37 }, { "price": 6.861, "quantity": 85.06, "cumulative": 530.4300000000001 } ] }, "imbalance": { "quantity_difference": -379.8700000000008, "percent": -3.639, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9297732192805206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.834, "quantity": 944.65 }, { "price": 6.767, "quantity": 111.24 }, { "price": 6.745, "quantity": 111.37 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.856, "quantity": 141.58 }, { "price": 6.872, "quantity": 106.67 }, { "price": 6.899, "quantity": 107.81 }, { "price": 6.911, "quantity": 156.26 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:01:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:02:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:03:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:04:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:06:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:07:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:08:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:09:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:11:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 10.05039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:12:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 73.01916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:13:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:14:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:16:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:17:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:18:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:19:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.659448833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 136.79, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.823, "range": 0.03699999999999992, "current": 6.843 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.827, "low": 6.803, "close": 6.821, "volume": 2238.49229, "body_percent": 0.26458915184477133, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.835, "low": 6.828, "close": 6.831, "volume": 3923.99816, "body_percent": 0.04389815627742502, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 83.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.408045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.754, "range": 0.10600000000000076, "current": 6.843 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.843, "low": 6.823, "close": 6.843, "volume": 113.28033, "body_percent": 0.29312619082514396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7808.424694999998, "latest": 113.28033, "ratio_latest_vs_avg": 0.014507449892234639, "max": 79126.40276, "min": 113.28033 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.843 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00231134, "signal_line": 6.83430689, "histogram": -6.83661823 }, "bollinger_bands": { "upper": 6.85032997, "middle": 6.8363, "lower": 6.82227003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.8325555555555555, "sma_20": 6.836300000000003, "ema_12": 6.8343068883357585, "ema_26": 6.836618232273593 } }, "5m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00574239, "signal_line": 6.83255258, "histogram": -6.83829496 }, "bollinger_bands": { "upper": 6.87201217, "middle": 6.83965, "lower": 6.80728783 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.839, "sma_20": 6.839650000000001, "ema_12": 6.8325525761753685, "ema_26": 6.8382949633292025 } }, "1h": { "rsi_14": 31.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01874483, "signal_line": 6.8530731, "histogram": -6.83432828 }, "bollinger_bands": { "upper": 7.0423397, "middle": 6.82185, "lower": 6.6013603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 6.8180000000000005, "sma_20": 6.82185, "ema_12": 6.853073102125036, "ema_26": 6.834328275447236 } } }, "volume_profile": { "timestamp": "2026-10-03T13:20:04+01:00", "last_500_trades": { "buy_volume": 4154.580000000004, "sell_volume": 2995.1500000000005, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.387102482346461, "cumulative_delta": 1159.429999999998, "delta_percent": 16.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7149.730000000003, "point_of_control_volume": 7149.730000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T13:20:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-03T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T13:20:05+01:00", "last_60min": { "current_imbalance": 30.083, "imbalance_change_60min": 3.6519999999999975, "min_imbalance": -14.519, "max_imbalance": 30.083, "average_imbalance": 11.446200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.431, -9.116, -14.519, 24.352, 30.083 ] }, "volatility_metrics": { "timestamp": "2026-10-03T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006626750362589545, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84645.01, "zen_price": 6.843, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.25, "correlation_1h": -0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T13:20:06+01:00", "key_levels": { "current_price": 6.843, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.53, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.85, "overall_risk": "66.2%" } } }, { "timestamp": "2026-10-03T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791027002, "price_data": { "timestamp": "2026-10-03T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.858, "bid": 6.858, "ask": 6.865, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1020705745115276, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.176, "volume_24h": 34676.03, "volume_usdc_24h": 0, "price_change_24h": -0.318, "price_change_24h_percent": -4.431, "trades_24h": 1805 }, "orderbook_continuous": { "timestamp": "2026-10-03T13:30:02+01:00", "bids_analysis": { "total_quantity": 4931.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.858, "quantity": 1.02, "cumulative": 1.02 }, { "price": 6.857, "quantity": 95.02, "cumulative": 96.03999999999999 }, { "price": 6.856, "quantity": 22.15, "cumulative": 118.19 }, { "price": 6.855, "quantity": 22.15, "cumulative": 140.34 }, { "price": 6.854, "quantity": 98.28, "cumulative": 238.62 }, { "price": 6.853, "quantity": 40.37, "cumulative": 278.99 }, { "price": 6.852, "quantity": 22.15, "cumulative": 301.14 }, { "price": 6.851, "quantity": 613.39, "cumulative": 914.53 }, { "price": 6.85, "quantity": 95.11, "cumulative": 1009.64 }, { "price": 6.849, "quantity": 22.15, "cumulative": 1031.79 } ] }, "asks_analysis": { "total_quantity": 5151.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.865, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.866, "quantity": 88.28, "cumulative": 100.43 }, { "price": 6.867, "quantity": 30.37, "cumulative": 130.8 }, { "price": 6.868, "quantity": 12.15, "cumulative": 142.95000000000002 }, { "price": 6.871, "quantity": 133.18, "cumulative": 276.13 }, { "price": 6.872, "quantity": 106.67, "cumulative": 382.8 }, { "price": 6.874, "quantity": 12.15, "cumulative": 394.95 }, { "price": 6.875, "quantity": 85.89, "cumulative": 480.84 }, { "price": 6.877, "quantity": 30.38, "cumulative": 511.21999999999997 }, { "price": 6.878, "quantity": 82.77, "cumulative": 593.99 } ] }, "imbalance": { "quantity_difference": -220.25, "percent": -2.184, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9572493628650788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.851, "quantity": 613.39 }, { "price": 6.847, "quantity": 106.52 }, { "price": 6.827, "quantity": 152.35 }, { "price": 6.745, "quantity": 111.37 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.871, "quantity": 133.18 }, { "price": 6.872, "quantity": 106.67 }, { "price": 6.899, "quantity": 107.81 }, { "price": 6.911, "quantity": 156.26 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:11:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 10.05039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:12:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 73.01916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:13:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:14:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:16:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:17:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:18:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:19:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:21:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:22:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:23:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:24:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:26:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:27:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 21.15723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:28:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:29:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 76.32954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.117520666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 136.79, "min": 0 }, "price_stats": { "highest": 6.858, "lowest": 6.823, "range": 0.034999999999999254, "current": 6.858 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.835, "low": 6.828, "close": 6.831, "volume": 3923.99816, "body_percent": 0.04389815627742502, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 83.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.847, "high": 6.858, "low": 6.847, "close": 6.858, "volume": 97.48677, "body_percent": 0.16065430115377877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.3747043333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.754, "range": 0.10600000000000076, "current": 6.858 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.858, "low": 6.823, "close": 6.858, "volume": 210.7671, "body_percent": 0.512970833944002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7810.049474499999, "latest": 210.7671, "ratio_latest_vs_avg": 0.026986653629808583, "max": 79126.40276, "min": 210.7671 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.858 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0046791, "signal_line": 6.84002222, "histogram": -6.84470132 }, "bollinger_bands": { "upper": 6.85491355, "middle": 6.8431, "lower": 6.83128645 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.839000000000002, "sma_20": 6.8431000000000015, "ema_12": 6.840022220015151, "ema_26": 6.844701318951819 } }, "5m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280984, "signal_line": 6.84496794, "histogram": -6.84777778 }, "bollinger_bands": { "upper": 6.86654994, "middle": 6.845, "lower": 6.82345006 }, "stochastic": { "K": 10.81, "D": 3.57 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.847888888888889, "sma_20": 6.844999999999999, "ema_12": 6.844967941674248, "ema_26": 6.847777780663925 } }, "1h": { "rsi_14": 30.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01589667, "signal_line": 6.85370062, "histogram": -6.83780396 }, "bollinger_bands": { "upper": 7.04347408, "middle": 6.8226, "lower": 6.60172592 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 6.8180000000000005, "sma_20": 6.8225999999999996, "ema_12": 6.853700623586204, "ema_26": 6.83780395640718 } } }, "volume_profile": { "timestamp": "2026-10-03T13:30:05+01:00", "last_500_trades": { "buy_volume": 4045.6900000000037, "sell_volume": 3006.2800000000007, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3457462378753817, "cumulative_delta": 1039.4099999999987, "delta_percent": 14.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7051.970000000002, "point_of_control_volume": 7051.970000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T13:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-03T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T13:30:06+01:00", "last_60min": { "current_imbalance": -3.639, "imbalance_change_60min": 5.477, "min_imbalance": -14.519, "max_imbalance": 30.083, "average_imbalance": 5.4322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.116, -14.519, 24.352, 30.083, -3.639 ] }, "volatility_metrics": { "timestamp": "2026-10-03T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005875444679638056, "average_range_1m": 0.0004040404040403865, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84651.22, "zen_price": 6.858, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.1, "correlation_1h": -0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T13:30:07+01:00", "key_levels": { "current_price": 6.858, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.3, "distance_to_support_percent": 3.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.85, "overall_risk": "64%" } } }, { "timestamp": "2026-10-03T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791027601, "price_data": { "timestamp": "2026-10-03T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.882, "bid": 6.882, "ask": 6.89, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11624527753560022, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.176, "volume_24h": 35096.75, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -4.097, "trades_24h": 1817 }, "orderbook_continuous": { "timestamp": "2026-10-03T13:40:01+01:00", "bids_analysis": { "total_quantity": 4631.420000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.882, "quantity": 10.39, "cumulative": 10.39 }, { "price": 6.881, "quantity": 22.15, "cumulative": 32.54 }, { "price": 6.88, "quantity": 22.15, "cumulative": 54.69 }, { "price": 6.879, "quantity": 22.15, "cumulative": 76.84 }, { "price": 6.878, "quantity": 84.85, "cumulative": 161.69 }, { "price": 6.877, "quantity": 10, "cumulative": 171.69 }, { "price": 6.876, "quantity": 22.15, "cumulative": 193.84 }, { "price": 6.875, "quantity": 12.15, "cumulative": 205.99 }, { "price": 6.874, "quantity": 10, "cumulative": 215.99 }, { "price": 6.873, "quantity": 22.15, "cumulative": 238.14000000000001 } ] }, "asks_analysis": { "total_quantity": 5681.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.89, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.891, "quantity": 30.29, "cumulative": 42.44 }, { "price": 6.892, "quantity": 76.13, "cumulative": 118.57 }, { "price": 6.893, "quantity": 12.15, "cumulative": 130.72 }, { "price": 6.897, "quantity": 102.87, "cumulative": 233.59 }, { "price": 6.898, "quantity": 97.6, "cumulative": 331.19 }, { "price": 6.899, "quantity": 34.2, "cumulative": 365.39 }, { "price": 6.9, "quantity": 25.19, "cumulative": 390.58 }, { "price": 6.902, "quantity": 12.15, "cumulative": 402.72999999999996 }, { "price": 6.905, "quantity": 102.93, "cumulative": 505.65999999999997 } ] }, "imbalance": { "quantity_difference": -1050.1900000000005, "percent": -10.183, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8151597874546123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.867, "quantity": 700.4 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.897, "quantity": 102.87 }, { "price": 6.905, "quantity": 102.93 }, { "price": 6.91, "quantity": 203.62 }, { "price": 6.911, "quantity": 102.93 }, { "price": 6.917, "quantity": 162.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:21:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:22:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:23:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:24:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:26:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:27:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 21.15723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:28:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:29:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 76.32954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:31:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:32:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 10.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:33:00+01:00", "open": 6.864, "high": 6.865, "low": 6.864, "close": 6.865, "volume": 358.10205, "body_percent": 0.014568764568769434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:34:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 37.59531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:36:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:37:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:38:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:39:00+01:00", "open": 6.88, "high": 6.898, "low": 6.88, "close": 6.882, "volume": 2492.61349, "body_percent": 0.029069767441857266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.98478750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.61349, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.823, "range": 0.07499999999999929, "current": 6.882 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 83.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.847, "high": 6.858, "low": 6.847, "close": 6.858, "volume": 97.48677, "body_percent": 0.16065430115377877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.863, "high": 6.865, "low": 6.863, "close": 6.865, "volume": 368.12203, "body_percent": 0.029141774734078092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.898, "low": 6.873, "close": 6.882, "volume": 2530.2088, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.8833613333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.754, "range": 0.14400000000000013, "current": 6.882 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.882, "volume": 3109.09793, "body_percent": 0.8647222629341824, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7858.354988333332, "latest": 3109.09793, "ratio_latest_vs_avg": 0.39564233667425663, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.882 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00973755, "signal_line": 6.84964066, "histogram": -6.85937821 }, "bollinger_bands": { "upper": 6.88615712, "middle": 6.85875, "lower": 6.83134288 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.845555555555557, "sma_20": 6.858750000000001, "ema_12": 6.849640660455787, "ema_26": 6.859378207643984 } }, "5m": { "rsi_14": 24.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00444336, "signal_line": 6.85261796, "histogram": -6.85706132 }, "bollinger_bands": { "upper": 6.87939909, "middle": 6.85065, "lower": 6.82190091 }, "stochastic": { "K": 89.19, "D": 29.43 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.850777777777777, "sma_20": 6.85065, "ema_12": 6.852617958515085, "ema_26": 6.857061319521494 } }, "1h": { "rsi_14": 28.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01133961, "signal_line": 6.85470466, "histogram": -6.84336505 }, "bollinger_bands": { "upper": 7.0456888, "middle": 6.8238, "lower": 6.6019112 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 6.8180000000000005, "sma_20": 6.8238, "ema_12": 6.854704657924072, "ema_26": 6.843365045943093 } } }, "volume_profile": { "timestamp": "2026-10-03T13:40:04+01:00", "last_500_trades": { "buy_volume": 3978.270000000005, "sell_volume": 2908.840000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.3676482721634753, "cumulative_delta": 1069.4299999999996, "delta_percent": 15.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6887.110000000005, "point_of_control_volume": 6887.110000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T13:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-03T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T13:40:05+01:00", "last_60min": { "current_imbalance": -2.184, "imbalance_change_60min": 12.335, "min_imbalance": -14.519, "max_imbalance": 30.083, "average_imbalance": 6.818599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.519, 24.352, 30.083, -3.639, -2.184 ] }, "volatility_metrics": { "timestamp": "2026-10-03T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00060132878151132, "average_range_1m": 0.0004141414141413999, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84659.45, "zen_price": 6.882, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.64, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T13:40:06+01:00", "key_levels": { "current_price": 6.882, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 5.93, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "60.4%" } } }, { "timestamp": "2026-10-03T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791028201, "price_data": { "timestamp": "2026-10-03T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.872, "bid": 6.865, "ask": 6.872, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10186263096623506, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.151, "volume_24h": 35029.76, "volume_usdc_24h": 0, "price_change_24h": -0.279, "price_change_24h_percent": -3.902, "trades_24h": 1823 }, "orderbook_continuous": { "timestamp": "2026-10-03T13:50:02+01:00", "bids_analysis": { "total_quantity": 4698.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.865, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.864, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.863, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.862, "quantity": 345.23, "cumulative": 401.68 }, { "price": 6.861, "quantity": 22.15, "cumulative": 423.83 }, { "price": 6.86, "quantity": 22.15, "cumulative": 445.97999999999996 }, { "price": 6.859, "quantity": 40.35, "cumulative": 486.33 }, { "price": 6.858, "quantity": 161.13, "cumulative": 647.46 }, { "price": 6.855, "quantity": 53.78, "cumulative": 701.24 }, { "price": 6.854, "quantity": 23.2, "cumulative": 724.44 } ] }, "asks_analysis": { "total_quantity": 4460.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.872, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.873, "quantity": 72.76, "cumulative": 84.91000000000001 }, { "price": 6.874, "quantity": 12.15, "cumulative": 97.06000000000002 }, { "price": 6.875, "quantity": 18.18, "cumulative": 115.24000000000001 }, { "price": 6.876, "quantity": 12.15, "cumulative": 127.39000000000001 }, { "price": 6.878, "quantity": 88.28, "cumulative": 215.67000000000002 }, { "price": 6.879, "quantity": 84.93, "cumulative": 300.6 }, { "price": 6.88, "quantity": 18.19, "cumulative": 318.79 }, { "price": 6.883, "quantity": 10, "cumulative": 328.79 }, { "price": 6.884, "quantity": 12.15, "cumulative": 340.94 } ] }, "imbalance": { "quantity_difference": 237.86999999999898, "percent": 2.597, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.053328700019056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.862, "quantity": 345.23 }, { "price": 6.858, "quantity": 161.13 }, { "price": 6.853, "quantity": 144.19 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.885, "quantity": 103.07 }, { "price": 6.891, "quantity": 102.92 }, { "price": 6.897, "quantity": 102.87 }, { "price": 6.899, "quantity": 111.69 }, { "price": 6.905, "quantity": 102.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:31:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:32:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 10.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:33:00+01:00", "open": 6.864, "high": 6.865, "low": 6.864, "close": 6.865, "volume": 358.10205, "body_percent": 0.014568764568769434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:34:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 37.59531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:36:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:37:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:38:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:39:00+01:00", "open": 6.88, "high": 6.898, "low": 6.88, "close": 6.882, "volume": 2492.61349, "body_percent": 0.029069767441857266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:41:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:42:00+01:00", "open": 6.867, "high": 6.868, "low": 6.867, "close": 6.868, "volume": 91.81324, "body_percent": 0.014562399883505663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:43:00+01:00", "open": 6.862, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 212.36675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T13:44:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:46:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 115.82547, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:47:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:48:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 9.9644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:49:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.984463166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.61349, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.823, "range": 0.07499999999999929, "current": 6.872 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 83.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.847, "high": 6.858, "low": 6.847, "close": 6.858, "volume": 97.48677, "body_percent": 0.16065430115377877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.863, "high": 6.865, "low": 6.863, "close": 6.865, "volume": 368.12203, "body_percent": 0.029141774734078092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.898, "low": 6.873, "close": 6.882, "volume": 2530.2088, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.867, "high": 6.868, "low": 6.861, "close": 6.862, "volume": 304.17999, "body_percent": 0.07281199941750245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 125.78987, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.1176038333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.754, "range": 0.14400000000000013, "current": 6.872 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.872, "volume": 3539.06779, "body_percent": 0.7181591675216106, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7865.521152666665, "latest": 3539.06779, "ratio_latest_vs_avg": 0.4499470182977185, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.872 } } }, "technical_indicators": { "1m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194456, "signal_line": 6.86790778, "histogram": -6.86985234 }, "bollinger_bands": { "upper": 6.88376286, "middle": 6.87015, "lower": 6.85653714 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.8694444444444445, "sma_20": 6.870150000000002, "ema_12": 6.86790778186854, "ema_26": 6.869852340520178 } }, "5m": { "rsi_14": 36.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00383473, "signal_line": 6.85042031, "histogram": -6.85425503 }, "bollinger_bands": { "upper": 6.87988867, "middle": 6.8512, "lower": 6.82251133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.847555555555555, "sma_20": 6.851200000000001, "ema_12": 6.850420307430557, "ema_26": 6.854255034352122 } }, "1h": { "rsi_14": 28.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01323838, "signal_line": 6.85428631, "histogram": -6.84104793 }, "bollinger_bands": { "upper": 7.0447065, "middle": 6.8233, "lower": 6.6018935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 6.8180000000000005, "sma_20": 6.823300000000001, "ema_12": 6.854286310283293, "ema_26": 6.84104792530313 } } }, "volume_profile": { "timestamp": "2026-10-03T13:50:04+01:00", "last_500_trades": { "buy_volume": 3980.8500000000045, "sell_volume": 2837.32, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4030317341716847, "cumulative_delta": 1143.53, "delta_percent": 16.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6818.170000000005, "point_of_control_volume": 6818.170000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T13:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-03T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T13:50:05+01:00", "last_60min": { "current_imbalance": -10.183, "imbalance_change_60min": -34.535, "min_imbalance": -10.183, "max_imbalance": 30.083, "average_imbalance": 7.6858, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.352, 30.083, -3.639, -2.184, -10.183 ] }, "volatility_metrics": { "timestamp": "2026-10-03T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006062066248189337, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84659.44, "zen_price": 6.872, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.44, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T13:50:06+01:00", "key_levels": { "current_price": 6.872, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.08, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "61.9%" } } } ] }