{ "hour": "2026-10-03_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.834, "max_price": 6.867, "min_imbalance": -6.817, "max_imbalance": 23.135 }, "data": [ { "timestamp": "2026-10-03T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791028801, "price_data": { "timestamp": "2026-10-03T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.859, "bid": 6.858, "ask": 6.864, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08747630849978462, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.134, "volume_24h": 34939.84, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -3.855, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-10-03T14:00:02+01:00", "bids_analysis": { "total_quantity": 4808.890000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.858, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.857, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.856, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.855, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.854, "quantity": 22.15, "cumulative": 100.75 }, { "price": 6.853, "quantity": 93.65, "cumulative": 194.4 }, { "price": 6.852, "quantity": 22.15, "cumulative": 216.55 }, { "price": 6.851, "quantity": 40.38, "cumulative": 256.93 }, { "price": 6.85, "quantity": 22.15, "cumulative": 279.08 }, { "price": 6.849, "quantity": 85.02, "cumulative": 364.09999999999997 } ] }, "asks_analysis": { "total_quantity": 4543.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.864, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.865, "quantity": 91.02, "cumulative": 103.17 }, { "price": 6.866, "quantity": 81.5, "cumulative": 184.67000000000002 }, { "price": 6.869, "quantity": 12.15, "cumulative": 196.82000000000002 }, { "price": 6.87, "quantity": 18.2, "cumulative": 215.02 }, { "price": 6.871, "quantity": 12.15, "cumulative": 227.17000000000002 }, { "price": 6.872, "quantity": 154.28, "cumulative": 381.45000000000005 }, { "price": 6.874, "quantity": 12.15, "cumulative": 393.6 }, { "price": 6.875, "quantity": 30.33, "cumulative": 423.93 }, { "price": 6.877, "quantity": 12.15, "cumulative": 436.08 } ] }, "imbalance": { "quantity_difference": 265.84000000000015, "percent": 2.843, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0585157548343074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.848, "quantity": 559.22 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.872, "quantity": 154.28 }, { "price": 6.878, "quantity": 148.85 }, { "price": 6.885, "quantity": 103.07 }, { "price": 6.891, "quantity": 102.92 }, { "price": 6.897, "quantity": 102.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T14:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:41:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:42:00+01:00", "open": 6.867, "high": 6.868, "low": 6.867, "close": 6.868, "volume": 91.81324, "body_percent": 0.014562399883505663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:43:00+01:00", "open": 6.862, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 212.36675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T13:44:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:46:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 115.82547, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:47:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:48:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 9.9644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:49:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:51:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:52:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:53:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:54:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:56:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:57:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:58:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:59:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.666933666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.61349, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.823, "range": 0.07499999999999929, "current": 6.859 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 83.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.847, "high": 6.858, "low": 6.847, "close": 6.858, "volume": 97.48677, "body_percent": 0.16065430115377877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.863, "high": 6.865, "low": 6.863, "close": 6.865, "volume": 368.12203, "body_percent": 0.029141774734078092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.898, "low": 6.873, "close": 6.882, "volume": 2530.2088, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.867, "high": 6.868, "low": 6.861, "close": 6.862, "volume": 304.17999, "body_percent": 0.07281199941750245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 125.78987, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.2486445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.754, "range": 0.14400000000000013, "current": 6.859 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7811.060666499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.859 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00225063, "signal_line": 6.86943596, "histogram": -6.86718534 }, "bollinger_bands": { "upper": 6.88088786, "middle": 6.86885, "lower": 6.85681214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.8693333333333335, "sma_20": 6.868849999999999, "ema_12": 6.869435964992294, "ema_26": 6.867185339716774 } }, "5m": { "rsi_14": 43.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00406847, "signal_line": 6.84597736, "histogram": -6.85004583 }, "bollinger_bands": { "upper": 6.87967201, "middle": 6.8511, "lower": 6.82252799 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.841111111111111, "sma_20": 6.8511, "ema_12": 6.845977364705318, "ema_26": 6.850045834689806 } }, "1h": { "rsi_14": 44.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01024834, "signal_line": 6.80515018, "histogram": -6.81539852 }, "bollinger_bands": { "upper": 6.98440706, "middle": 6.80955, "lower": 6.63469294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 6.787555555555555, "sma_20": 6.80955, "ema_12": 6.805150178050332, "ema_26": 6.815398521948871 } } }, "volume_profile": { "timestamp": "2026-10-03T14:00:07+01:00", "last_500_trades": { "buy_volume": 3986.8200000000043, "sell_volume": 2825.17, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.411178796320223, "cumulative_delta": 1161.6499999999999, "delta_percent": 17.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6811.990000000005, "point_of_control_volume": 6811.990000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T14:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-03T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T14:00:08+01:00", "last_60min": { "current_imbalance": 2.597, "imbalance_change_60min": -27.485999999999997, "min_imbalance": -10.183, "max_imbalance": 30.083, "average_imbalance": 3.3348, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.083, -3.639, -2.184, -10.183, 2.597 ] }, "volatility_metrics": { "timestamp": "2026-10-03T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000606817022040251, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84672.01, "zen_price": 6.859, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.25, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T14:00:09+01:00", "key_levels": { "current_price": 6.859, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "63.9%" } } }, { "timestamp": "2026-10-03T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791029401, "price_data": { "timestamp": "2026-10-03T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.867, "bid": 6.869, "ask": 6.876, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10193679918451379, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.154, "volume_24h": 35006, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -4.012, "trades_24h": 1819 }, "orderbook_continuous": { "timestamp": "2026-10-03T14:10:02+01:00", "bids_analysis": { "total_quantity": 5018.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.869, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.868, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.867, "quantity": 93.65, "cumulative": 127.95 }, { "price": 6.865, "quantity": 10, "cumulative": 137.95 }, { "price": 6.864, "quantity": 22.15, "cumulative": 160.1 }, { "price": 6.863, "quantity": 28.19, "cumulative": 188.29 }, { "price": 6.862, "quantity": 22.15, "cumulative": 210.44 }, { "price": 6.861, "quantity": 103.65, "cumulative": 314.09000000000003 }, { "price": 6.86, "quantity": 22.15, "cumulative": 336.24 }, { "price": 6.859, "quantity": 599.63, "cumulative": 935.87 } ] }, "asks_analysis": { "total_quantity": 5502.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.876, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.877, "quantity": 84.89, "cumulative": 97.04 }, { "price": 6.879, "quantity": 12.15, "cumulative": 109.19000000000001 }, { "price": 6.88, "quantity": 37.45, "cumulative": 146.64000000000001 }, { "price": 6.884, "quantity": 12.15, "cumulative": 158.79000000000002 }, { "price": 6.885, "quantity": 103.07, "cumulative": 261.86 }, { "price": 6.886, "quantity": 88.28, "cumulative": 350.14 }, { "price": 6.889, "quantity": 10, "cumulative": 360.14 }, { "price": 6.89, "quantity": 81.39, "cumulative": 441.53 }, { "price": 6.891, "quantity": 102.92, "cumulative": 544.4499999999999 } ] }, "imbalance": { "quantity_difference": -483.28000000000065, "percent": -4.593, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9121652444953335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.861, "quantity": 103.65 }, { "price": 6.859, "quantity": 599.63 }, { "price": 6.85, "quantity": 111.87 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.885, "quantity": 103.07 }, { "price": 6.891, "quantity": 102.92 }, { "price": 6.897, "quantity": 102.87 }, { "price": 6.899, "quantity": 111.69 }, { "price": 6.905, "quantity": 102.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:51:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:52:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:53:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:54:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:56:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:57:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:58:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:59:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:01:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:02:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:03:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:04:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:06:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:07:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:08:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:09:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.97067799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.61349, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.837, "range": 0.06099999999999994, "current": 6.867 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 83.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.847, "high": 6.858, "low": 6.847, "close": 6.858, "volume": 97.48677, "body_percent": 0.16065430115377877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.863, "high": 6.865, "low": 6.863, "close": 6.865, "volume": 368.12203, "body_percent": 0.029141774734078092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.898, "low": 6.873, "close": 6.882, "volume": 2530.2088, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.867, "high": 6.868, "low": 6.861, "close": 6.862, "volume": 304.17999, "body_percent": 0.07281199941750245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 125.78987, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.8871078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.754, "range": 0.14400000000000013, "current": 6.867 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.867, "close": 6.867, "volume": 638.3078, "body_percent": 0.10183299389001561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7821.699129833332, "latest": 638.3078, "ratio_latest_vs_avg": 0.08160730672513114, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.867 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082803, "signal_line": 6.87043881, "histogram": -6.86961078 }, "bollinger_bands": { "upper": 6.88068973, "middle": 6.87035, "lower": 6.86001027 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.869111111111112, "sma_20": 6.870349999999999, "ema_12": 6.870438813360358, "ema_26": 6.869610783979049 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00767407, "signal_line": 6.84451528, "histogram": -6.85218935 }, "bollinger_bands": { "upper": 6.88487913, "middle": 6.85345, "lower": 6.82202087 }, "stochastic": { "K": 25.42, "D": 8.39 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.838666666666666, "sma_20": 6.85345, "ema_12": 6.844515282341274, "ema_26": 6.852189352650057 } }, "1h": { "rsi_14": 43.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01176736, "signal_line": 6.80548486, "histogram": -6.81725222 }, "bollinger_bands": { "upper": 6.98529363, "middle": 6.80995, "lower": 6.63460637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 6.787555555555555, "sma_20": 6.809949999999999, "ema_12": 6.8054848561629555, "ema_26": 6.817252218460843 } } }, "volume_profile": { "timestamp": "2026-10-03T14:10:04+01:00", "last_500_trades": { "buy_volume": 3988.270000000004, "sell_volume": 2823.2400000000002, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.4126570890182923, "cumulative_delta": 1165.0300000000002, "delta_percent": 17.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6811.510000000005, "point_of_control_volume": 6811.510000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T14:10:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-03T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T14:10:05+01:00", "last_60min": { "current_imbalance": 2.843, "imbalance_change_60min": 6.481999999999999, "min_imbalance": -10.183, "max_imbalance": 2.843, "average_imbalance": -2.1132, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.639, -2.184, -10.183, 2.597, 2.843 ] }, "volatility_metrics": { "timestamp": "2026-10-03T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006399270834293213, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84687.28, "zen_price": 6.867, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.44, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T14:10:06+01:00", "key_levels": { "current_price": 6.867, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "62.7%" } } }, { "timestamp": "2026-10-03T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791030001, "price_data": { "timestamp": "2026-10-03T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.858, "bid": 6.854, "ask": 6.858, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05832604257800466, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.146, "volume_24h": 34939.24, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -4.03, "trades_24h": 1820 }, "orderbook_continuous": { "timestamp": "2026-10-03T14:20:02+01:00", "bids_analysis": { "total_quantity": 4060.1700000000014, "levels_count": 100, "top_10_bids": [ { "price": 6.854, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.853, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.852, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.851, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.85, "quantity": 22.15, "cumulative": 100.75 }, { "price": 6.849, "quantity": 95.1, "cumulative": 195.85 }, { "price": 6.848, "quantity": 22.15, "cumulative": 218 }, { "price": 6.847, "quantity": 22.15, "cumulative": 240.15 }, { "price": 6.846, "quantity": 22.15, "cumulative": 262.3 }, { "price": 6.845, "quantity": 30.39, "cumulative": 292.69 } ] }, "asks_analysis": { "total_quantity": 4585.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.858, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.859, "quantity": 81.5, "cumulative": 93.65 }, { "price": 6.86, "quantity": 12.15, "cumulative": 105.80000000000001 }, { "price": 6.864, "quantity": 91.09, "cumulative": 196.89000000000001 }, { "price": 6.865, "quantity": 93.65, "cumulative": 290.54 }, { "price": 6.868, "quantity": 10, "cumulative": 300.54 }, { "price": 6.869, "quantity": 22.15, "cumulative": 322.69 }, { "price": 6.87, "quantity": 103.18, "cumulative": 425.87 }, { "price": 6.871, "quantity": 93.65, "cumulative": 519.52 }, { "price": 6.874, "quantity": 12.15, "cumulative": 531.67 } ] }, "imbalance": { "quantity_difference": -525.6200000000003, "percent": -6.079, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8853807086674269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 6.842, "quantity": 126.84 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.87, "quantity": 103.18 }, { "price": 6.879, "quantity": 154.09 }, { "price": 6.885, "quantity": 103.07 }, { "price": 6.891, "quantity": 102.92 }, { "price": 6.897, "quantity": 102.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:01:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:02:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:03:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:04:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:06:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:07:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:08:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:09:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:11:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:12:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 82.45523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:13:00+01:00", "open": 6.875, "high": 6.875, "low": 6.868, "close": 6.868, "volume": 61.848, "body_percent": 0.10181818181817706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:14:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 166.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:16:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 9.93395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:17:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:18:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 9.9441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:19:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.92961616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.61349, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.843, "range": 0.054999999999999716, "current": 6.858 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 83.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.847, "high": 6.858, "low": 6.847, "close": 6.858, "volume": 97.48677, "body_percent": 0.16065430115377877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.863, "high": 6.865, "low": 6.863, "close": 6.865, "volume": 368.12203, "body_percent": 0.029141774734078092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.898, "low": 6.873, "close": 6.882, "volume": 2530.2088, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.867, "high": 6.868, "low": 6.861, "close": 6.862, "volume": 304.17999, "body_percent": 0.07281199941750245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 125.78987, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.877, "high": 6.877, "low": 6.868, "close": 6.868, "volume": 144.30323, "body_percent": 0.13087101933982045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.858, "low": 6.851, "close": 6.858, "volume": 186.43025, "body_percent": 0.058360081704107954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.43906333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.754, "range": 0.14400000000000013, "current": 6.858 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.851, "close": 6.858, "volume": 969.04128, "body_percent": 0.23276112889147535, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 7827.211354499999, "latest": 969.04128, "ratio_latest_vs_avg": 0.12380415400982898, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.858 } } }, "technical_indicators": { "1m": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00424146, "signal_line": 6.87135408, "histogram": -6.86711263 }, "bollinger_bands": { "upper": 6.88363568, "middle": 6.8668, "lower": 6.84996432 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.873222222222223, "sma_20": 6.8668, "ema_12": 6.871354080943438, "ema_26": 6.867112625540185 } }, "5m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00606164, "signal_line": 6.8459366, "histogram": -6.85199824 }, "bollinger_bands": { "upper": 6.88553309, "middle": 6.8553, "lower": 6.82506691 }, "stochastic": { "K": 32.2, "D": 10.63 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.840999999999999, "sma_20": 6.8553000000000015, "ema_12": 6.845936603951846, "ema_26": 6.851998239591312 } }, "1h": { "rsi_14": 44.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005847, "signal_line": 6.80510834, "histogram": -6.81516681 }, "bollinger_bands": { "upper": 6.98430103, "middle": 6.8095, "lower": 6.63469897 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 6.787555555555555, "sma_20": 6.8095, "ema_12": 6.805108343286254, "ema_26": 6.8151668098848734 } } }, "volume_profile": { "timestamp": "2026-10-03T14:20:04+01:00", "last_500_trades": { "buy_volume": 3833.170000000003, "sell_volume": 2853.31, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.3434116867778134, "cumulative_delta": 979.8600000000007, "delta_percent": 14.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6686.4800000000105, "point_of_control_volume": 6686.4800000000105, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T14:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-03T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T14:20:05+01:00", "last_60min": { "current_imbalance": -4.593, "imbalance_change_60min": -2.409, "min_imbalance": -10.183, "max_imbalance": 2.843, "average_imbalance": -2.3040000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.184, -10.183, 2.597, 2.843, -4.593 ] }, "volatility_metrics": { "timestamp": "2026-10-03T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006866490741504174, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84794.76, "zen_price": 6.858, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.22, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T14:20:06+01:00", "key_levels": { "current_price": 6.858, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.3, "distance_to_support_percent": 3.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "64%" } } }, { "timestamp": "2026-10-03T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791030602, "price_data": { "timestamp": "2026-10-03T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.834, "bid": 6.829, "ask": 6.839, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14632718759146437, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.169, "volume_24h": 34859.64, "volume_usdc_24h": 0, "price_change_24h": -0.335, "price_change_24h_percent": -4.673, "trades_24h": 1834 }, "orderbook_continuous": { "timestamp": "2026-10-03T14:30:02+01:00", "bids_analysis": { "total_quantity": 7288.210000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.831, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.83, "quantity": 1.15, "cumulative": 13.3 }, { "price": 6.829, "quantity": 12.15, "cumulative": 25.450000000000003 }, { "price": 6.828, "quantity": 30.45, "cumulative": 55.900000000000006 }, { "price": 6.824, "quantity": 12.15, "cumulative": 68.05000000000001 }, { "price": 6.823, "quantity": 72.06, "cumulative": 140.11 }, { "price": 6.822, "quantity": 93.65, "cumulative": 233.76000000000002 }, { "price": 6.821, "quantity": 85.28, "cumulative": 319.04 }, { "price": 6.819, "quantity": 12.15, "cumulative": 331.19 }, { "price": 6.818, "quantity": 30.29, "cumulative": 361.48 } ] }, "asks_analysis": { "total_quantity": 4549.52, "levels_count": 100, "top_10_asks": [ { "price": 6.839, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.84, "quantity": 89.53, "cumulative": 101.68 }, { "price": 6.841, "quantity": 18.27, "cumulative": 119.95 }, { "price": 6.842, "quantity": 12.15, "cumulative": 132.1 }, { "price": 6.843, "quantity": 73.08, "cumulative": 205.18 }, { "price": 6.845, "quantity": 22.15, "cumulative": 227.33 }, { "price": 6.846, "quantity": 91.5, "cumulative": 318.83000000000004 }, { "price": 6.847, "quantity": 12.15, "cumulative": 330.98 }, { "price": 6.849, "quantity": 10, "cumulative": 340.98 }, { "price": 6.85, "quantity": 30.41, "cumulative": 371.39000000000004 } ] }, "imbalance": { "quantity_difference": 2738.6900000000014, "percent": 23.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6019733949955162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.813, "quantity": 141.07 }, { "price": 6.809, "quantity": 276.34 }, { "price": 6.741, "quantity": 113.77 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.858, "quantity": 154.43 }, { "price": 6.87, "quantity": 103.18 }, { "price": 6.88, "quantity": 107.81 }, { "price": 6.885, "quantity": 103.07 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:11:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:12:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 82.45523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:13:00+01:00", "open": 6.875, "high": 6.875, "low": 6.868, "close": 6.868, "volume": 61.848, "body_percent": 0.10181818181817706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:14:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 166.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:16:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 9.93395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:17:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:18:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 9.9441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:19:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:21:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:22:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:23:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:24:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:26:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:27:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 69.9414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:28:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:29:00+01:00", "open": 6.845, "high": 6.845, "low": 6.833, "close": 6.834, "volume": 1062.19064, "body_percent": 0.16070124178232464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.96083099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.61349, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.833, "range": 0.0649999999999995, "current": 6.834 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:55:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 10.02981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 83.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.847, "high": 6.858, "low": 6.847, "close": 6.858, "volume": 97.48677, "body_percent": 0.16065430115377877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.863, "high": 6.865, "low": 6.863, "close": 6.865, "volume": 368.12203, "body_percent": 0.029141774734078092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.898, "low": 6.873, "close": 6.882, "volume": 2530.2088, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.867, "high": 6.868, "low": 6.861, "close": 6.862, "volume": 304.17999, "body_percent": 0.07281199941750245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 125.78987, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.877, "high": 6.877, "low": 6.868, "close": 6.868, "volume": 144.30323, "body_percent": 0.13087101933982045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.858, "low": 6.851, "close": 6.858, "volume": 186.43025, "body_percent": 0.058360081704107954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.833, "close": 6.834, "volume": 1132.13204, "body_percent": 0.3354236546594805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.91347900000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.754, "range": 0.14400000000000013, "current": 6.834 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.834, "volume": 2328.40094, "body_percent": 0.5819028222286884, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 7849.8673488333325, "latest": 2328.40094, "ratio_latest_vs_avg": 0.29661659701116516, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.834 } } }, "technical_indicators": { "1m": { "rsi_14": 77.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0072992, "signal_line": 6.86144184, "histogram": -6.85414263 }, "bollinger_bands": { "upper": 6.87621752, "middle": 6.8568, "lower": 6.83738248 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.8613333333333335, "sma_20": 6.8568, "ema_12": 6.861441837017832, "ema_26": 6.854142633684811 } }, "5m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133329, "signal_line": 6.84630266, "histogram": -6.84763595 }, "bollinger_bands": { "upper": 6.88640293, "middle": 6.85445, "lower": 6.82249707 }, "stochastic": { "K": 32.2, "D": 10.63 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.848, "sma_20": 6.854450000000002, "ema_12": 6.84630265664199, "ema_26": 6.847635950038191 } }, "1h": { "rsi_14": 49.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00550141, "signal_line": 6.80410431, "histogram": -6.80960572 }, "bollinger_bands": { "upper": 6.98207929, "middle": 6.8083, "lower": 6.63452071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 6.787555555555555, "sma_20": 6.8083, "ema_12": 6.8041043089483875, "ema_26": 6.809605720348962 } } }, "volume_profile": { "timestamp": "2026-10-03T14:30:05+01:00", "last_500_trades": { "buy_volume": 3805.5, "sell_volume": 2825.9800000000005, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.3466125025654814, "cumulative_delta": 979.5200000000011, "delta_percent": 14.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6631.480000000006, "point_of_control_volume": 6631.480000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T14:30:06+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-03T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T14:30:06+01:00", "last_60min": { "current_imbalance": -6.079, "imbalance_change_60min": 4.104, "min_imbalance": -10.183, "max_imbalance": 2.843, "average_imbalance": -3.0829999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.183, 2.597, 2.843, -4.593, -6.079 ] }, "volatility_metrics": { "timestamp": "2026-10-03T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007630695925177689, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84861.4, "zen_price": 6.834, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.35, "correlation_1h": -0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T14:30:08+01:00", "key_levels": { "current_price": 6.834, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "67.6%" } } }, { "timestamp": "2026-10-03T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791031201, "price_data": { "timestamp": "2026-10-03T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.848, "bid": 6.849, "ask": 6.85, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.014602803738309664, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.205, "volume_24h": 32958.66, "volume_usdc_24h": 0, "price_change_24h": -0.357, "price_change_24h_percent": -4.955, "trades_24h": 1763 }, "orderbook_continuous": { "timestamp": "2026-10-03T14:40:01+01:00", "bids_analysis": { "total_quantity": 4815.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.847, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.846, "quantity": 10, "cumulative": 22.15 }, { "price": 6.845, "quantity": 22.15, "cumulative": 44.3 }, { "price": 6.844, "quantity": 40.41, "cumulative": 84.71 }, { "price": 6.843, "quantity": 82.97, "cumulative": 167.68 }, { "price": 6.842, "quantity": 22.15, "cumulative": 189.83 }, { "price": 6.841, "quantity": 103.65, "cumulative": 293.48 }, { "price": 6.84, "quantity": 22.15, "cumulative": 315.63 }, { "price": 6.839, "quantity": 22.15, "cumulative": 337.78 }, { "price": 6.838, "quantity": 30.43, "cumulative": 368.21 } ] }, "asks_analysis": { "total_quantity": 5519.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.853, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.857, "quantity": 10, "cumulative": 22.15 }, { "price": 6.858, "quantity": 166.58, "cumulative": 188.73000000000002 }, { "price": 6.862, "quantity": 10, "cumulative": 198.73000000000002 }, { "price": 6.863, "quantity": 22.15, "cumulative": 220.88000000000002 }, { "price": 6.864, "quantity": 85.02, "cumulative": 305.90000000000003 }, { "price": 6.865, "quantity": 111.87, "cumulative": 417.77000000000004 }, { "price": 6.867, "quantity": 69.24, "cumulative": 487.01000000000005 }, { "price": 6.869, "quantity": 12.15, "cumulative": 499.16 }, { "price": 6.87, "quantity": 103.18, "cumulative": 602.34 } ] }, "imbalance": { "quantity_difference": -704.5500000000002, "percent": -6.817, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.87236204938124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.841, "quantity": 103.65 }, { "price": 6.837, "quantity": 565.96 }, { "price": 6.829, "quantity": 166.8 }, { "price": 6.813, "quantity": 103.02 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.858, "quantity": 166.58 }, { "price": 6.865, "quantity": 111.87 }, { "price": 6.87, "quantity": 103.18 }, { "price": 6.88, "quantity": 107.81 }, { "price": 6.885, "quantity": 103.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:21:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:22:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:23:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:24:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:26:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:27:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 69.9414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:28:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:29:00+01:00", "open": 6.845, "high": 6.845, "low": 6.833, "close": 6.834, "volume": 1062.19064, "body_percent": 0.16070124178232464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:31:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:32:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:33:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:34:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:36:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:37:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:38:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 41.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:39:00+01:00", "open": 6.849, "high": 6.849, "low": 6.848, "close": 6.848, "volume": 48.96735, "body_percent": 0.014600671630899897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.848, "high": 6.848, "low": 6.848, "close": 6.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.17005533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1062.19064, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.833, "range": 0.04899999999999949, "current": 6.848 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:05:00+01:00", "open": 6.839, "high": 6.839, "low": 6.839, "close": 6.839, "volume": 10.05333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:10:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 83.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.847, "high": 6.858, "low": 6.847, "close": 6.858, "volume": 97.48677, "body_percent": 0.16065430115377877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.863, "high": 6.865, "low": 6.863, "close": 6.865, "volume": 368.12203, "body_percent": 0.029141774734078092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.898, "low": 6.873, "close": 6.882, "volume": 2530.2088, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.867, "high": 6.868, "low": 6.861, "close": 6.862, "volume": 304.17999, "body_percent": 0.07281199941750245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 125.78987, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.877, "high": 6.877, "low": 6.868, "close": 6.868, "volume": 144.30323, "body_percent": 0.13087101933982045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.858, "low": 6.851, "close": 6.858, "volume": 186.43025, "body_percent": 0.058360081704107954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.833, "close": 6.834, "volume": 1132.13204, "body_percent": 0.3354236546594805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.838, "high": 6.849, "low": 6.838, "close": 6.848, "volume": 90.88429, "body_percent": 0.14624159110850815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.848, "high": 6.848, "low": 6.848, "close": 6.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.4951291666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.757, "range": 0.14100000000000001, "current": 6.848 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.848, "volume": 2419.28523, "body_percent": 0.3782368344486442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7851.382086999999, "latest": 2419.28523, "ratio_latest_vs_avg": 0.30813495040647104, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.848 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366814, "signal_line": 6.85196818, "histogram": -6.84830004 }, "bollinger_bands": { "upper": 6.86661543, "middle": 6.8449, "lower": 6.82318457 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.854666666666666, "sma_20": 6.844900000000001, "ema_12": 6.851968183241618, "ema_26": 6.848300042933095 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00144104, "signal_line": 6.85215622, "histogram": -6.85359726 }, "bollinger_bands": { "upper": 6.88427013, "middle": 6.856, "lower": 6.82772987 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.855666666666668, "sma_20": 6.856, "ema_12": 6.85215621628248, "ema_26": 6.853597258532171 } }, "1h": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00815969, "signal_line": 6.80469, "histogram": -6.81284969 }, "bollinger_bands": { "upper": 6.98329974, "middle": 6.809, "lower": 6.63470026 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 6.787555555555555, "sma_20": 6.809, "ema_12": 6.804689995645477, "ema_26": 6.812849689244912 } } }, "volume_profile": { "timestamp": "2026-10-03T14:40:04+01:00", "last_500_trades": { "buy_volume": 3775.3800000000006, "sell_volume": 2828.9800000000005, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.3345375364972534, "cumulative_delta": 946.4000000000012, "delta_percent": 14.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6604.360000000004, "point_of_control_volume": 6604.360000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T14:40:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-03T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T14:40:05+01:00", "last_60min": { "current_imbalance": 23.135, "imbalance_change_60min": 20.538, "min_imbalance": -6.079, "max_imbalance": 23.135, "average_imbalance": 3.5806000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.597, 2.843, -4.593, -6.079, 23.135 ] }, "volatility_metrics": { "timestamp": "2026-10-03T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007792975851432199, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84894, "zen_price": 6.848, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.49, "correlation_1h": -0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T14:40:07+01:00", "key_levels": { "current_price": 6.848, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "65.5%" } } }, { "timestamp": "2026-10-03T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791031801, "price_data": { "timestamp": "2026-10-03T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.849, "bid": 6.844, "ask": 6.85, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08760402978536047, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.22, "volume_24h": 32841.43, "volume_usdc_24h": 0, "price_change_24h": -0.371, "price_change_24h_percent": -5.139, "trades_24h": 1748 }, "orderbook_continuous": { "timestamp": "2026-10-03T14:50:02+01:00", "bids_analysis": { "total_quantity": 4183.950000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.844, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.843, "quantity": 73.04, "cumulative": 85.19000000000001 }, { "price": 6.84, "quantity": 22.15, "cumulative": 107.34 }, { "price": 6.839, "quantity": 22.15, "cumulative": 129.49 }, { "price": 6.838, "quantity": 22.15, "cumulative": 151.64000000000001 }, { "price": 6.837, "quantity": 121.91, "cumulative": 273.55 }, { "price": 6.836, "quantity": 85.24, "cumulative": 358.79 }, { "price": 6.834, "quantity": 63.78, "cumulative": 422.57000000000005 }, { "price": 6.833, "quantity": 10, "cumulative": 432.57000000000005 }, { "price": 6.832, "quantity": 23.35, "cumulative": 455.9200000000001 } ] }, "asks_analysis": { "total_quantity": 4347.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.85, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.851, "quantity": 81.5, "cumulative": 93.65 }, { "price": 6.852, "quantity": 12.15, "cumulative": 105.80000000000001 }, { "price": 6.853, "quantity": 30.39, "cumulative": 136.19 }, { "price": 6.855, "quantity": 12.15, "cumulative": 148.34 }, { "price": 6.857, "quantity": 10, "cumulative": 158.34 }, { "price": 6.858, "quantity": 30.39, "cumulative": 188.73000000000002 }, { "price": 6.859, "quantity": 10, "cumulative": 198.73000000000002 }, { "price": 6.86, "quantity": 22.15, "cumulative": 220.88000000000002 }, { "price": 6.861, "quantity": 95.06, "cumulative": 315.94000000000005 } ] }, "imbalance": { "quantity_difference": -163.73999999999978, "percent": -1.919, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9623386211988436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.837, "quantity": 121.91 }, { "price": 6.83, "quantity": 111.93 }, { "price": 6.813, "quantity": 103.02 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.87, "quantity": 103.18 }, { "price": 6.88, "quantity": 107.81 }, { "price": 6.885, "quantity": 103.07 }, { "price": 6.912, "quantity": 106.56 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:31:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:32:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:33:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:34:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:36:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:37:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:38:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 41.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:39:00+01:00", "open": 6.849, "high": 6.849, "low": 6.848, "close": 6.848, "volume": 48.96735, "body_percent": 0.014600671630899897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.849, "high": 6.858, "low": 6.849, "close": 6.858, "volume": 683.85276, "body_percent": 0.1314060446780472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:41:00+01:00", "open": 6.851, "high": 6.851, "low": 6.849, "close": 6.849, "volume": 154.79616, "body_percent": 0.02919281856662939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:42:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:43:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:44:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:46:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:47:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:48:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:49:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.981373, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1062.19064, "min": 0 }, "price_stats": { "highest": 6.877, "lowest": 6.833, "range": 0.043999999999999595, "current": 6.849 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:15:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 10.12764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:25:00+01:00", "open": 6.847, "high": 6.858, "low": 6.847, "close": 6.858, "volume": 97.48677, "body_percent": 0.16065430115377877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:30:00+01:00", "open": 6.863, "high": 6.865, "low": 6.863, "close": 6.865, "volume": 368.12203, "body_percent": 0.029141774734078092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.898, "low": 6.873, "close": 6.882, "volume": 2530.2088, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.867, "high": 6.868, "low": 6.861, "close": 6.862, "volume": 304.17999, "body_percent": 0.07281199941750245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 125.78987, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.877, "high": 6.877, "low": 6.868, "close": 6.868, "volume": 144.30323, "body_percent": 0.13087101933982045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.858, "low": 6.851, "close": 6.858, "volume": 186.43025, "body_percent": 0.058360081704107954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.833, "close": 6.834, "volume": 1132.13204, "body_percent": 0.3354236546594805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.838, "high": 6.849, "low": 6.838, "close": 6.848, "volume": 90.88429, "body_percent": 0.14624159110850815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.849, "high": 6.858, "low": 6.849, "close": 6.849, "volume": 838.64892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.6760423333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.757, "range": 0.14100000000000001, "current": 6.849 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 7865.359568999998, "latest": 3257.93415, "ratio_latest_vs_avg": 0.41421299578478316, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.849 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00417012, "signal_line": 6.83840028, "histogram": -6.8425704 }, "bollinger_bands": { "upper": 6.85905833, "middle": 6.8436, "lower": 6.82814167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.836000000000002, "sma_20": 6.843600000000002, "ema_12": 6.838400281316898, "ema_26": 6.842570398704621 } }, "5m": { "rsi_14": 63.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00134077, "signal_line": 6.85779728, "histogram": -6.85645651 }, "bollinger_bands": { "upper": 6.88323659, "middle": 6.85715, "lower": 6.83106341 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.861777777777778, "sma_20": 6.857149999999999, "ema_12": 6.857797277908002, "ema_26": 6.856456511303369 } }, "1h": { "rsi_14": 46.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00834957, "signal_line": 6.80473183, "histogram": -6.8130814 }, "bollinger_bands": { "upper": 6.98339503, "middle": 6.80905, "lower": 6.63470497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 6.787555555555555, "sma_20": 6.809050000000001, "ema_12": 6.804731830409554, "ema_26": 6.813081401308907 } } }, "volume_profile": { "timestamp": "2026-10-03T14:50:04+01:00", "last_500_trades": { "buy_volume": 3675.9300000000003, "sell_volume": 2946.94, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2473718501225, "cumulative_delta": 728.9900000000008, "delta_percent": 11.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6622.870000000004, "point_of_control_volume": 6622.870000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T14:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-03T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T14:50:05+01:00", "last_60min": { "current_imbalance": -6.817, "imbalance_change_60min": -9.66, "min_imbalance": -6.817, "max_imbalance": 23.135, "average_imbalance": 1.6978000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.843, -4.593, -6.079, 23.135, -6.817 ] }, "volatility_metrics": { "timestamp": "2026-10-03T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007154302841834922, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84838.01, "zen_price": 6.849, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.33, "correlation_1h": -0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T14:50:06+01:00", "key_levels": { "current_price": 6.849, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "65.3%" } } } ] }