{ "hour": "2026-10-03_19", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.913, "max_price": 6.955, "min_imbalance": -14.935, "max_imbalance": 22.667 }, "data": [ { "timestamp": "2026-10-03T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791048001, "price_data": { "timestamp": "2026-10-03T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.955, "bid": 6.954, "ask": 6.961, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10064701653487507, "high_24h": 7.123, "low_24h": 6.615, "open_24h": 7.121, "volume_24h": 30928.24, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.331, "trades_24h": 1699 }, "orderbook_continuous": { "timestamp": "2026-10-03T19:20:02+01:00", "bids_analysis": { "total_quantity": 5435.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.96, "quantity": 87.44, "cumulative": 87.44 }, { "price": 6.959, "quantity": 12.15, "cumulative": 99.59 }, { "price": 6.957, "quantity": 101.97, "cumulative": 201.56 }, { "price": 6.955, "quantity": 53.78, "cumulative": 255.34 }, { "price": 6.954, "quantity": 99.59, "cumulative": 354.93 }, { "price": 6.953, "quantity": 12.15, "cumulative": 367.08 }, { "price": 6.952, "quantity": 30.11, "cumulative": 397.19 }, { "price": 6.951, "quantity": 12.15, "cumulative": 409.34 }, { "price": 6.95, "quantity": 84.05, "cumulative": 493.39 }, { "price": 6.948, "quantity": 22.15, "cumulative": 515.54 } ] }, "asks_analysis": { "total_quantity": 7343.55, "levels_count": 100, "top_10_asks": [ { "price": 6.967, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.97, "quantity": 71.87, "cumulative": 84.02000000000001 }, { "price": 6.971, "quantity": 12.15, "cumulative": 96.17000000000002 }, { "price": 6.972, "quantity": 30.28, "cumulative": 126.45000000000002 }, { "price": 6.975, "quantity": 10, "cumulative": 136.45000000000002 }, { "price": 6.976, "quantity": 84.79, "cumulative": 221.24 }, { "price": 6.978, "quantity": 99.59, "cumulative": 320.83000000000004 }, { "price": 6.979, "quantity": 81.39, "cumulative": 402.22 }, { "price": 6.981, "quantity": 30.27, "cumulative": 432.49 }, { "price": 6.988, "quantity": 84.7, "cumulative": 517.19 } ] }, "imbalance": { "quantity_difference": -1908.489999999998, "percent": -14.935, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7401134328764701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.957, "quantity": 101.97 }, { "price": 6.922, "quantity": 105.48 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.768, "quantity": 915.35 } ], "accumulation_ask_levels": [ { "price": 6.99, "quantity": 117.63 }, { "price": 7.026, "quantity": 105.44 }, { "price": 7.05, "quantity": 100.2 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:01:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:02:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:03:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:04:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:06:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:07:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:08:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:09:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.939, "close": 6.95, "volume": 184.3763, "body_percent": 0.15852428303790345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:11:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:12:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:13:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 84.1995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:14:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:16:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:17:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:18:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:19:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.72579316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 829.50465, "min": 0 }, "price_stats": { "highest": 6.956, "lowest": 6.865, "range": 0.09100000000000019, "current": 6.955 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 21.16458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:55:00+01:00", "open": 6.889, "high": 6.889, "low": 6.886, "close": 6.886, "volume": 30.6517, "body_percent": 0.04354768471476431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:05:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.875, "close": 6.875, "volume": 218.37092, "body_percent": 0.058147986625956674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:20:00+01:00", "open": 6.876, "high": 6.876, "low": 6.869, "close": 6.869, "volume": 19.99894, "body_percent": 0.10180337405469111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.873, "high": 6.877, "low": 6.865, "close": 6.876, "volume": 995.02212, "body_percent": 0.04364906154517843, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:45:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:50:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:55:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.93, "close": 6.93, "volume": 278.6417, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.492332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1793.58681, "min": 0 }, "price_stats": { "highest": 6.956, "lowest": 6.823, "range": 0.133, "current": 6.955 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.956, "low": 6.922, "close": 6.955, "volume": 1885.09973, "body_percent": 0.43321299638989536, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7676.871834166666, "latest": 1885.09973, "ratio_latest_vs_avg": 0.24555571210791613, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.955 } } }, "technical_indicators": { "1m": { "rsi_14": 16.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0216002, "signal_line": 6.88910598, "histogram": -6.91070618 }, "bollinger_bands": { "upper": 6.97850065, "middle": 6.91115, "lower": 6.84379935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.877666666666668, "sma_20": 6.911149999999999, "ema_12": 6.889105976295808, "ema_26": 6.91070617616509 } }, "5m": { "rsi_14": 12.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01271062, "signal_line": 6.88942129, "histogram": -6.90213191 }, "bollinger_bands": { "upper": 6.9468509, "middle": 6.89155, "lower": 6.8362491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.884222222222222, "sma_20": 6.891550000000002, "ema_12": 6.8894212898027885, "ema_26": 6.9021319145658575 } }, "1h": { "rsi_14": 28.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03364954, "signal_line": 6.822615, "histogram": -6.85626453 }, "bollinger_bands": { "upper": 6.94448426, "middle": 6.84245, "lower": 6.74041574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 6.819444444444445, "sma_20": 6.8424499999999995, "ema_12": 6.822614995719221, "ema_26": 6.856264530796018 } } }, "volume_profile": { "timestamp": "2026-10-03T19:20:04+01:00", "last_500_trades": { "buy_volume": 3044.29, "sell_volume": 2814.420000000003, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.0816757982106426, "cumulative_delta": 229.8700000000007, "delta_percent": 3.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5858.709999999981, "point_of_control_volume": 5858.709999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T19:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-03T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T19:20:05+01:00", "last_60min": { "current_imbalance": 35.691, "imbalance_change_60min": 15.512000000000004, "min_imbalance": 18.504, "max_imbalance": 35.691, "average_imbalance": 24.79133333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.179, 18.504, 35.691 ] }, "volatility_metrics": { "timestamp": "2026-10-03T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010678999288944583, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84923.38, "zen_price": 6.955, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.15, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T19:20:06+01:00", "key_levels": { "current_price": 6.955, "resistance_24h": 7.084, "support_24h": 6.615, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.38, "high_volume_at_support": 15.09, "overall_risk": "27.5%" } } }, { "timestamp": "2026-10-03T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791048602, "price_data": { "timestamp": "2026-10-03T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.951, "bid": 6.933, "ask": 6.943, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14386419220255772, "high_24h": 7.123, "low_24h": 6.615, "open_24h": 7.123, "volume_24h": 31124.89, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.415, "trades_24h": 1713 }, "orderbook_continuous": { "timestamp": "2026-10-03T19:30:02+01:00", "bids_analysis": { "total_quantity": 9483.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.933, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.932, "quantity": 10, "cumulative": 22.15 }, { "price": 6.931, "quantity": 12.15, "cumulative": 34.3 }, { "price": 6.93, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.929, "quantity": 153.91, "cumulative": 210.35999999999999 }, { "price": 6.928, "quantity": 99.59, "cumulative": 309.95 }, { "price": 6.927, "quantity": 12.15, "cumulative": 322.09999999999997 }, { "price": 6.926, "quantity": 10, "cumulative": 332.09999999999997 }, { "price": 6.925, "quantity": 563.47, "cumulative": 895.5699999999999 }, { "price": 6.924, "quantity": 87.37, "cumulative": 982.9399999999999 } ] }, "asks_analysis": { "total_quantity": 5978.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.943, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.944, "quantity": 30.15, "cumulative": 42.3 }, { "price": 6.945, "quantity": 99.59, "cumulative": 141.89 }, { "price": 6.952, "quantity": 12.15, "cumulative": 154.04 }, { "price": 6.953, "quantity": 102.09, "cumulative": 256.13 }, { "price": 6.954, "quantity": 99.59, "cumulative": 355.72 }, { "price": 6.959, "quantity": 12.15, "cumulative": 367.87 }, { "price": 6.96, "quantity": 102.01, "cumulative": 469.88 }, { "price": 6.961, "quantity": 99.59, "cumulative": 569.47 }, { "price": 6.965, "quantity": 12.15, "cumulative": 581.62 } ] }, "imbalance": { "quantity_difference": 3505.010000000001, "percent": 22.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5862328500201544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.929, "quantity": 153.91 }, { "price": 6.925, "quantity": 563.47 }, { "price": 6.922, "quantity": 117.63 }, { "price": 6.921, "quantity": 121.98 }, { "price": 6.89, "quantity": 145.3 } ], "accumulation_ask_levels": [ { "price": 6.953, "quantity": 102.09 }, { "price": 6.96, "quantity": 102.01 }, { "price": 6.966, "quantity": 101.92 }, { "price": 6.972, "quantity": 171.07 }, { "price": 6.978, "quantity": 101.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:11:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:12:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:13:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 84.1995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:14:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:16:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:17:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:18:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:19:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.967, "close": 6.967, "volume": 893.69032, "body_percent": 0.028698522026125238, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:21:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:22:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 69.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:23:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:24:00+01:00", "open": 6.963, "high": 6.963, "low": 6.954, "close": 6.954, "volume": 278.33, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 69.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:26:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:27:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 69.51, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:28:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:29:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.17841866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 893.69032, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.951 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:55:00+01:00", "open": 6.889, "high": 6.889, "low": 6.886, "close": 6.886, "volume": 30.6517, "body_percent": 0.04354768471476431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:05:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.875, "close": 6.875, "volume": 218.37092, "body_percent": 0.058147986625956674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:20:00+01:00", "open": 6.876, "high": 6.876, "low": 6.869, "close": 6.869, "volume": 19.99894, "body_percent": 0.10180337405469111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.873, "high": 6.877, "low": 6.865, "close": 6.876, "volume": 995.02212, "body_percent": 0.04364906154517843, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:45:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:50:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:55:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.93, "close": 6.93, "volume": 278.6417, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.954, "close": 6.954, "volume": 1241.62032, "body_percent": 0.21523891519587557, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.6338033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1793.58681, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.823, "range": 0.14699999999999935, "current": 6.951 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.922, "close": 6.951, "volume": 3265.72005, "body_percent": 0.37545126353790326, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7699.882172833332, "latest": 3265.72005, "ratio_latest_vs_avg": 0.4241259770859987, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.951 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00439112, "signal_line": 6.94050363, "histogram": -6.94489475 }, "bollinger_bands": { "upper": 6.97135361, "middle": 6.94645, "lower": 6.92154639 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.935444444444444, "sma_20": 6.946450000000003, "ema_12": 6.940503633875108, "ema_26": 6.944894752039415 } }, "5m": { "rsi_14": 9.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01506586, "signal_line": 6.88739819, "histogram": -6.90246405 }, "bollinger_bands": { "upper": 6.96290114, "middle": 6.8972, "lower": 6.83149886 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.879666666666667, "sma_20": 6.897200000000001, "ema_12": 6.887398188328536, "ema_26": 6.902464049110821 } }, "1h": { "rsi_14": 28.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03289003, "signal_line": 6.82244766, "histogram": -6.85533768 }, "bollinger_bands": { "upper": 6.94341299, "middle": 6.84225, "lower": 6.74108701 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 6.819444444444445, "sma_20": 6.84225, "ema_12": 6.822447656662908, "ema_26": 6.855337682540032 } } }, "volume_profile": { "timestamp": "2026-10-03T19:30:05+01:00", "last_500_trades": { "buy_volume": 2917.0300000000007, "sell_volume": 3002.680000000003, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.9714754819028327, "cumulative_delta": -85.64999999999888, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5919.709999999981, "point_of_control_volume": 5919.709999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T19:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-03T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T19:30:06+01:00", "last_60min": { "current_imbalance": -14.935, "imbalance_change_60min": -33.439, "min_imbalance": -14.935, "max_imbalance": 35.691, "average_imbalance": 13.086666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.504, 35.691, -14.935 ] }, "volatility_metrics": { "timestamp": "2026-10-03T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010800544430300462, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84890.01, "zen_price": 6.951, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.22, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T19:30:07+01:00", "key_levels": { "current_price": 6.951, "resistance_24h": 7.084, "support_24h": 6.615, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.38, "high_volume_at_support": 15.09, "overall_risk": "28.4%" } } }, { "timestamp": "2026-10-03T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791049202, "price_data": { "timestamp": "2026-10-03T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.913, "bid": 6.926, "ask": 6.935, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1301894980471496, "high_24h": 7.084, "low_24h": 6.615, "open_24h": 7.081, "volume_24h": 31315.34, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -2.373, "trades_24h": 1734 }, "orderbook_continuous": { "timestamp": "2026-10-03T19:40:02+01:00", "bids_analysis": { "total_quantity": 9003.270000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.926, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.925, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.924, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.923, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.922, "quantity": 22.15, "cumulative": 100.75 }, { "price": 6.921, "quantity": 22.15, "cumulative": 122.9 }, { "price": 6.92, "quantity": 127.64, "cumulative": 250.54000000000002 }, { "price": 6.919, "quantity": 125.98, "cumulative": 376.52000000000004 }, { "price": 6.916, "quantity": 796.51, "cumulative": 1173.03 }, { "price": 6.915, "quantity": 30.2, "cumulative": 1203.23 } ] }, "asks_analysis": { "total_quantity": 5879.45, "levels_count": 100, "top_10_asks": [ { "price": 6.935, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.936, "quantity": 30.18, "cumulative": 42.33 }, { "price": 6.937, "quantity": 99.59, "cumulative": 141.92000000000002 }, { "price": 6.938, "quantity": 84.24, "cumulative": 226.16000000000003 }, { "price": 6.94, "quantity": 12.15, "cumulative": 238.31000000000003 }, { "price": 6.941, "quantity": 30.17, "cumulative": 268.48 }, { "price": 6.942, "quantity": 12.15, "cumulative": 280.63 }, { "price": 6.943, "quantity": 99.59, "cumulative": 380.22 }, { "price": 6.944, "quantity": 72.05, "cumulative": 452.27000000000004 }, { "price": 6.945, "quantity": 12.15, "cumulative": 464.42 } ] }, "imbalance": { "quantity_difference": 3123.8200000000043, "percent": 20.99, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5313116022757238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.92, "quantity": 127.64 }, { "price": 6.919, "quantity": 125.98 }, { "price": 6.916, "quantity": 796.51 }, { "price": 6.908, "quantity": 125.15 }, { "price": 6.896, "quantity": 127.3 } ], "accumulation_ask_levels": [ { "price": 6.953, "quantity": 102.09 }, { "price": 6.96, "quantity": 102.01 }, { "price": 6.966, "quantity": 101.92 }, { "price": 6.972, "quantity": 101.83 }, { "price": 6.988, "quantity": 172.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:21:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:22:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 69.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:23:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:24:00+01:00", "open": 6.963, "high": 6.963, "low": 6.954, "close": 6.954, "volume": 278.33, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 69.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:26:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:27:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 69.51, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:28:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:29:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:31:00+01:00", "open": 6.941, "high": 6.945, "low": 6.941, "close": 6.945, "volume": 240.95235, "body_percent": 0.05762858377756011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:32:00+01:00", "open": 6.931, "high": 6.931, "low": 6.93, "close": 6.93, "volume": 138.61, "body_percent": 0.014427932477280823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:33:00+01:00", "open": 6.929, "high": 6.929, "low": 6.924, "close": 6.924, "volume": 138.53, "body_percent": 0.07216048491845711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:34:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.92, "close": 6.92, "volume": 415.32, "body_percent": 0.07220216606498042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:36:00+01:00", "open": 6.919, "high": 6.919, "low": 6.913, "close": 6.913, "volume": 1401.61299, "body_percent": 0.08671773377654776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:37:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:38:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:39:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.34575650000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1401.61299, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.871, "range": 0.09899999999999931, "current": 6.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:05:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.875, "close": 6.875, "volume": 218.37092, "body_percent": 0.058147986625956674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:20:00+01:00", "open": 6.876, "high": 6.876, "low": 6.869, "close": 6.869, "volume": 19.99894, "body_percent": 0.10180337405469111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.873, "high": 6.877, "low": 6.865, "close": 6.876, "volume": 995.02212, "body_percent": 0.04364906154517843, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:45:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:50:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:55:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.93, "close": 6.93, "volume": 278.6417, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.954, "close": 6.954, "volume": 1241.62032, "body_percent": 0.21523891519587557, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.941, "high": 6.945, "low": 6.924, "close": 6.924, "volume": 518.09235, "body_percent": 0.24492148105459532, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.05867216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1816.93299, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.823, "range": 0.14699999999999935, "current": 6.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.913, "close": 6.913, "volume": 5600.74539, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7738.799261833333, "latest": 5600.74539, "ratio_latest_vs_avg": 0.7237227896092469, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.913 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01215364, "signal_line": 6.95033074, "histogram": -6.93817709 }, "bollinger_bands": { "upper": 6.97478694, "middle": 6.93755, "lower": 6.90031306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.954666666666666, "sma_20": 6.937549999999999, "ema_12": 6.9503307362287625, "ema_26": 6.938177092591518 } }, "5m": { "rsi_14": 33.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00983139, "signal_line": 6.88492228, "histogram": -6.89475367 }, "bollinger_bands": { "upper": 6.96109841, "middle": 6.8983, "lower": 6.83550159 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.8757777777777775, "sma_20": 6.898299999999999, "ema_12": 6.88492227863753, "ema_26": 6.89475366587356 } }, "1h": { "rsi_14": 32.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02567469, "signal_line": 6.82085794, "histogram": -6.84653262 }, "bollinger_bands": { "upper": 6.93445266, "middle": 6.84035, "lower": 6.74624734 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 6.819444444444445, "sma_20": 6.840349999999999, "ema_12": 6.820857935627952, "ema_26": 6.846532624108169 } } }, "volume_profile": { "timestamp": "2026-10-03T19:40:04+01:00", "last_500_trades": { "buy_volume": 2971.5400000000022, "sell_volume": 3023.960000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.982665114617918, "cumulative_delta": -52.42000000000012, "delta_percent": -0.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5995.499999999983, "point_of_control_volume": 5995.499999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T19:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-03T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T19:40:05+01:00", "last_60min": { "current_imbalance": 22.667, "imbalance_change_60min": -13.024000000000001, "min_imbalance": -14.935, "max_imbalance": 35.691, "average_imbalance": 14.474333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.691, -14.935, 22.667 ] }, "volatility_metrics": { "timestamp": "2026-10-03T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001109060177068878, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84908, "zen_price": 6.913, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.61, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T19:40:06+01:00", "key_levels": { "current_price": 6.913, "resistance_24h": 7.084, "support_24h": 6.615, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195.95, "high_volume_at_support": 15.09, "overall_risk": "36.5%" } } }, { "timestamp": "2026-10-03T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791049801, "price_data": { "timestamp": "2026-10-03T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.926, "bid": 6.904, "ask": 6.914, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1443834825295955, "high_24h": 7.084, "low_24h": 6.615, "open_24h": 7.084, "volume_24h": 30371.97, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.23, "trades_24h": 1712 }, "orderbook_continuous": { "timestamp": "2026-10-03T19:50:02+01:00", "bids_analysis": { "total_quantity": 9586.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.902, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.9, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.899, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.898, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.897, "quantity": 81.86, "cumulative": 160.45999999999998 }, { "price": 6.896, "quantity": 109.59, "cumulative": 270.04999999999995 }, { "price": 6.895, "quantity": 12.15, "cumulative": 282.19999999999993 }, { "price": 6.894, "quantity": 783.37, "cumulative": 1065.57 }, { "price": 6.893, "quantity": 84.5, "cumulative": 1150.07 }, { "price": 6.892, "quantity": 75.33, "cumulative": 1225.3999999999999 } ] }, "asks_analysis": { "total_quantity": 6201.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.91, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.911, "quantity": 72.36, "cumulative": 84.51 }, { "price": 6.914, "quantity": 12.15, "cumulative": 96.66000000000001 }, { "price": 6.915, "quantity": 12.15, "cumulative": 108.81000000000002 }, { "price": 6.916, "quantity": 117.67, "cumulative": 226.48000000000002 }, { "price": 6.917, "quantity": 72.29, "cumulative": 298.77000000000004 }, { "price": 6.92, "quantity": 12.15, "cumulative": 310.92 }, { "price": 6.921, "quantity": 18.06, "cumulative": 328.98 }, { "price": 6.922, "quantity": 99.59, "cumulative": 428.57000000000005 }, { "price": 6.923, "quantity": 72.24, "cumulative": 500.81000000000006 } ] }, "imbalance": { "quantity_difference": 3384.960000000001, "percent": 21.441, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5458679645092936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.896, "quantity": 109.59 }, { "price": 6.894, "quantity": 783.37 }, { "price": 6.89, "quantity": 117.55 }, { "price": 6.884, "quantity": 137.44 }, { "price": 6.872, "quantity": 159.33 } ], "accumulation_ask_levels": [ { "price": 6.916, "quantity": 117.67 }, { "price": 6.931, "quantity": 117.63 }, { "price": 6.95, "quantity": 177.08 }, { "price": 6.953, "quantity": 102.09 }, { "price": 6.96, "quantity": 102.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:31:00+01:00", "open": 6.941, "high": 6.945, "low": 6.941, "close": 6.945, "volume": 240.95235, "body_percent": 0.05762858377756011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:32:00+01:00", "open": 6.931, "high": 6.931, "low": 6.93, "close": 6.93, "volume": 138.61, "body_percent": 0.014427932477280823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:33:00+01:00", "open": 6.929, "high": 6.929, "low": 6.924, "close": 6.924, "volume": 138.53, "body_percent": 0.07216048491845711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:34:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.92, "close": 6.92, "volume": 415.32, "body_percent": 0.07220216606498042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:36:00+01:00", "open": 6.919, "high": 6.919, "low": 6.913, "close": 6.913, "volume": 1401.61299, "body_percent": 0.08671773377654776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:37:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:38:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:39:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:41:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:42:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:43:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:44:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:46:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:47:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:48:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:49:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.51313483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1401.61299, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.871, "range": 0.09899999999999931, "current": 6.926 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.875, "close": 6.875, "volume": 218.37092, "body_percent": 0.058147986625956674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:20:00+01:00", "open": 6.876, "high": 6.876, "low": 6.869, "close": 6.869, "volume": 19.99894, "body_percent": 0.10180337405469111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.873, "high": 6.877, "low": 6.865, "close": 6.876, "volume": 995.02212, "body_percent": 0.04364906154517843, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:45:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:50:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:55:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.93, "close": 6.93, "volume": 278.6417, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.954, "close": 6.954, "volume": 1241.62032, "body_percent": 0.21523891519587557, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.941, "high": 6.945, "low": 6.924, "close": 6.924, "volume": 518.09235, "body_percent": 0.24492148105459532, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.22605050000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1816.93299, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.823, "range": 0.14699999999999935, "current": 6.926 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.913, "close": 6.926, "volume": 5610.78809, "body_percent": 0.014440433213001213, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 7738.9666401666655, "latest": 5610.78809, "ratio_latest_vs_avg": 0.7250048166481264, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.926 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00104953, "signal_line": 6.92581564, "histogram": -6.92476611 }, "bollinger_bands": { "upper": 6.93833951, "middle": 6.92405, "lower": 6.90976049 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.921666666666667, "sma_20": 6.924049999999999, "ema_12": 6.925815641389826, "ema_26": 6.924766112971587 } }, "5m": { "rsi_14": 30.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0156209, "signal_line": 6.88327088, "histogram": -6.89889177 }, "bollinger_bands": { "upper": 6.96779975, "middle": 6.90245, "lower": 6.83710025 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.871333333333333, "sma_20": 6.902449999999999, "ema_12": 6.883270876581996, "ema_26": 6.898891772243712 } }, "1h": { "rsi_14": 31.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02814309, "signal_line": 6.82140179, "histogram": -6.84954488 }, "bollinger_bands": { "upper": 6.93725591, "middle": 6.841, "lower": 6.74474409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 6.819444444444445, "sma_20": 6.840999999999999, "ema_12": 6.821401787560963, "ema_26": 6.8495448809401225 } } }, "volume_profile": { "timestamp": "2026-10-03T19:50:05+01:00", "last_500_trades": { "buy_volume": 2971.5400000000022, "sell_volume": 2975.4100000000026, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.9986993389146369, "cumulative_delta": -3.869999999999483, "delta_percent": -0.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5946.9499999999825, "point_of_control_volume": 5946.9499999999825, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T19:50:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-03T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T19:50:06+01:00", "last_60min": { "current_imbalance": 20.99, "imbalance_change_60min": 35.925, "min_imbalance": -14.935, "max_imbalance": 22.667, "average_imbalance": 9.574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.935, 22.667, 20.99 ] }, "volatility_metrics": { "timestamp": "2026-10-03T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011250191065892993, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84955.41, "zen_price": 6.926, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.8, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T19:50:07+01:00", "key_levels": { "current_price": 6.926, "resistance_24h": 7.084, "support_24h": 6.615, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.39999999999998, "high_volume_at_support": 15.09, "overall_risk": "33.7%" } } } ] }