{ "hour": "2026-10-03_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.913, "max_price": 6.935, "min_imbalance": 2.83, "max_imbalance": 10.724 }, "data": [ { "timestamp": "2026-10-03T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791057601, "price_data": { "timestamp": "2026-10-03T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.913, "bid": 6.909, "ask": 6.92, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15912049761319427, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.699, "volume_24h": 16787.27, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 3.195, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-03T22:00:02+01:00", "bids_analysis": { "total_quantity": 9059.03, "levels_count": 100, "top_10_bids": [ { "price": 6.909, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.908, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.907, "quantity": 117.68, "cumulative": 151.98000000000002 }, { "price": 6.906, "quantity": 22.15, "cumulative": 174.13000000000002 }, { "price": 6.905, "quantity": 94.51, "cumulative": 268.64000000000004 }, { "price": 6.904, "quantity": 22.15, "cumulative": 290.79 }, { "price": 6.903, "quantity": 22.15, "cumulative": 312.94 }, { "price": 6.902, "quantity": 616.95, "cumulative": 929.8900000000001 }, { "price": 6.901, "quantity": 99.59, "cumulative": 1029.48 }, { "price": 6.898, "quantity": 114.07, "cumulative": 1143.55 } ] }, "asks_analysis": { "total_quantity": 7945.37, "levels_count": 100, "top_10_asks": [ { "price": 6.92, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.921, "quantity": 16.37, "cumulative": 28.520000000000003 }, { "price": 6.922, "quantity": 12.15, "cumulative": 40.67 }, { "price": 6.923, "quantity": 84.43, "cumulative": 125.10000000000001 }, { "price": 6.924, "quantity": 30.21, "cumulative": 155.31 }, { "price": 6.925, "quantity": 99.59, "cumulative": 254.9 }, { "price": 6.926, "quantity": 12.15, "cumulative": 267.05 }, { "price": 6.927, "quantity": 12.15, "cumulative": 279.2 }, { "price": 6.928, "quantity": 12.15, "cumulative": 291.34999999999997 }, { "price": 6.929, "quantity": 12.15, "cumulative": 303.49999999999994 } ] }, "imbalance": { "quantity_difference": 1113.6600000000008, "percent": 6.549, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1401646493492437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.907, "quantity": 117.68 }, { "price": 6.902, "quantity": 616.95 }, { "price": 6.898, "quantity": 114.07 }, { "price": 6.891, "quantity": 147.9 }, { "price": 6.886, "quantity": 105.57 } ], "accumulation_ask_levels": [ { "price": 6.932, "quantity": 151.43 }, { "price": 6.937, "quantity": 167.81 }, { "price": 6.95, "quantity": 112.53 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T22:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:41:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:42:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:43:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:44:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:46:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 687.56936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:47:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:48:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:49:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 10.00935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 10.0166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:51:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 10.0166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:52:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 10.0166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:53:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:54:00+01:00", "open": 6.911, "high": 6.913, "low": 6.911, "close": 6.913, "volume": 811.83272, "body_percent": 0.028939372015636927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.914, "close": 6.914, "volume": 167.8803, "body_percent": 0.014461315979758988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:56:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:57:00+01:00", "open": 6.909, "high": 6.913, "low": 6.909, "close": 6.913, "volume": 177.91255, "body_percent": 0.057895498624988384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:58:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:59:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.63652933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 811.83272, "min": 0 }, "price_stats": { "highest": 6.915, "lowest": 6.872, "range": 0.04300000000000015, "current": 6.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.896, "close": 6.898, "volume": 291.28034, "body_percent": 0.14475969889983603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.93, "low": 6.911, "close": 6.923, "volume": 581.55919, "body_percent": 0.15914351851852027, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.884, "close": 6.887, "volume": 142.53449, "body_percent": 0.08704482808646784, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.892, "high": 6.898, "low": 6.892, "close": 6.898, "volume": 125.91398, "body_percent": 0.08705745792221907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 29.9686, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.913, "low": 6.908, "close": 6.913, "volume": 841.88252, "body_percent": 0.0723798494499116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.909, "close": 6.913, "volume": 345.79285, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.1700068333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7371.444143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.913 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00288788, "signal_line": 6.90441851, "histogram": -6.9073064 }, "bollinger_bands": { "upper": 6.91688224, "middle": 6.9076, "lower": 6.89831776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.903, "sma_20": 6.9076, "ema_12": 6.9044185148322725, "ema_26": 6.907306397123129 } }, "5m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00183413, "signal_line": 6.89932831, "histogram": -6.90116245 }, "bollinger_bands": { "upper": 6.92379606, "middle": 6.8984, "lower": 6.87300394 }, "stochastic": { "K": 56.86, "D": 18.76 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.894555555555556, "sma_20": 6.8984000000000005, "ema_12": 6.899328312284919, "ema_26": 6.901162446058823 } }, "1h": { "rsi_14": 29.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01920999, "signal_line": 6.84054269, "histogram": -6.85975268 }, "bollinger_bands": { "upper": 6.94243729, "middle": 6.85705, "lower": 6.77166271 }, "stochastic": { "K": 51.41, "D": 16.96 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.821111111111111, "sma_20": 6.857050000000001, "ema_12": 6.840542692692395, "ema_26": 6.859752678290069 } } }, "volume_profile": { "timestamp": "2026-10-03T22:00:07+01:00", "last_500_trades": { "buy_volume": 2029.6100000000026, "sell_volume": 2533.6899999999987, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8010490628293137, "cumulative_delta": -504.08000000000027, "delta_percent": -11.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4563.299999999996, "point_of_control_volume": 4563.299999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T22:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-03T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T22:00:09+01:00", "last_60min": { "current_imbalance": 6.179, "imbalance_change_60min": 21.031, "min_imbalance": -15.927, "max_imbalance": 20.029, "average_imbalance": -0.8195999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.852, 0.473, 20.029, -15.927, 6.179 ] }, "volatility_metrics": { "timestamp": "2026-10-03T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006263829723242585, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84842.5, "zen_price": 6.913, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.38, "correlation_1h": -0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T22:00:10+01:00", "key_levels": { "current_price": 6.913, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.44, "high_volume_at_support": 15.09, "overall_risk": "16.2%" } } }, { "timestamp": "2026-10-03T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791058201, "price_data": { "timestamp": "2026-10-03T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.935, "bid": 6.92, "ask": 6.927, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10093727469357858, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.707, "volume_24h": 17045.4, "volume_usdc_24h": 0, "price_change_24h": 0.228, "price_change_24h_percent": 3.399, "trades_24h": 1304 }, "orderbook_continuous": { "timestamp": "2026-10-03T22:10:02+01:00", "bids_analysis": { "total_quantity": 8937.84, "levels_count": 100, "top_10_bids": [ { "price": 6.92, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.919, "quantity": 72.23, "cumulative": 84.38000000000001 }, { "price": 6.918, "quantity": 12.15, "cumulative": 96.53000000000002 }, { "price": 6.917, "quantity": 53.78, "cumulative": 150.31 }, { "price": 6.915, "quantity": 12.15, "cumulative": 162.46 }, { "price": 6.913, "quantity": 99.59, "cumulative": 262.05 }, { "price": 6.912, "quantity": 30.22, "cumulative": 292.27 }, { "price": 6.911, "quantity": 72.31, "cumulative": 364.58 }, { "price": 6.909, "quantity": 75.34, "cumulative": 439.91999999999996 }, { "price": 6.907, "quantity": 105.53, "cumulative": 545.4499999999999 } ] }, "asks_analysis": { "total_quantity": 8121.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.927, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.929, "quantity": 18.04, "cumulative": 30.189999999999998 }, { "price": 6.93, "quantity": 12.15, "cumulative": 42.339999999999996 }, { "price": 6.931, "quantity": 87.44, "cumulative": 129.78 }, { "price": 6.935, "quantity": 12.15, "cumulative": 141.93 }, { "price": 6.936, "quantity": 102.31, "cumulative": 244.24 }, { "price": 6.937, "quantity": 87.44, "cumulative": 331.68 }, { "price": 6.94, "quantity": 12.15, "cumulative": 343.83 }, { "price": 6.941, "quantity": 22.25, "cumulative": 366.08 }, { "price": 6.942, "quantity": 84.24, "cumulative": 450.32 } ] }, "imbalance": { "quantity_difference": 816.4499999999989, "percent": 4.786, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1005308204629993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.907, "quantity": 105.53 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.768, "quantity": 915.35 }, { "price": 5.71, "quantity": 3093.81 } ], "accumulation_ask_levels": [ { "price": 6.936, "quantity": 102.31 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:51:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 10.0166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:52:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 10.0166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:53:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:54:00+01:00", "open": 6.911, "high": 6.913, "low": 6.911, "close": 6.913, "volume": 811.83272, "body_percent": 0.028939372015636927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.914, "close": 6.914, "volume": 167.8803, "body_percent": 0.014461315979758988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:56:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:57:00+01:00", "open": 6.909, "high": 6.913, "low": 6.909, "close": 6.913, "volume": 177.91255, "body_percent": 0.057895498624988384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:58:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:59:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 80.58305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:01:00+01:00", "open": 6.917, "high": 6.919, "low": 6.917, "close": 6.919, "volume": 1535.68457, "body_percent": 0.028914269191842992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:02:00+01:00", "open": 6.933, "high": 6.937, "low": 6.928, "close": 6.937, "volume": 1083.62064, "body_percent": 0.05769508149430907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T22:03:00+01:00", "open": 6.94, "high": 6.94, "low": 6.939, "close": 6.939, "volume": 36.71115, "body_percent": 0.014409221902022103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:04:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 244.3894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:06:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 56.57328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:07:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 28.36415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:08:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:09:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.1955975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1535.68457, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.889, "range": 0.051000000000000156, "current": 6.935 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.93, "low": 6.911, "close": 6.923, "volume": 581.55919, "body_percent": 0.15914351851852027, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.884, "close": 6.887, "volume": 142.53449, "body_percent": 0.08704482808646784, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.892, "high": 6.898, "low": 6.892, "close": 6.898, "volume": 125.91398, "body_percent": 0.08705745792221907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 29.9686, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.913, "low": 6.908, "close": 6.913, "volume": 841.88252, "body_percent": 0.0723798494499116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.909, "close": 6.913, "volume": 345.79285, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.939, "volume": 2736.59941, "body_percent": 0.31805696111031145, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.933, "close": 6.935, "volume": 329.32683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.3183358333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.935 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.935, "volume": 3065.92624, "body_percent": 0.2602284227266126, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7422.542914000001, "latest": 3065.92624, "ratio_latest_vs_avg": 0.4130560477080186, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.935 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00694243, "signal_line": 6.91516454, "histogram": -6.92210698 }, "bollinger_bands": { "upper": 6.94688415, "middle": 6.92315, "lower": 6.89941585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.911555555555556, "sma_20": 6.923149999999998, "ema_12": 6.915164544246298, "ema_26": 6.922106976620817 } }, "5m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00692343, "signal_line": 6.90053204, "histogram": -6.90745547 }, "bollinger_bands": { "upper": 6.94029524, "middle": 6.90325, "lower": 6.86620476 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.893777777777778, "sma_20": 6.90325, "ema_12": 6.900532043342617, "ema_26": 6.907455473704129 } }, "1h": { "rsi_14": 27.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02338729, "signal_line": 6.84146306, "histogram": -6.86485034 }, "bollinger_bands": { "upper": 6.94689294, "middle": 6.85815, "lower": 6.76940706 }, "stochastic": { "K": 51.41, "D": 16.96 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.821111111111111, "sma_20": 6.85815, "ema_12": 6.841463057502106, "ema_26": 6.864850343697991 } } }, "volume_profile": { "timestamp": "2026-10-03T22:10:04+01:00", "last_500_trades": { "buy_volume": 1637.0000000000016, "sell_volume": 2864.0099999999984, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5715762165634906, "cumulative_delta": -1227.010000000001, "delta_percent": -27.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4501.0099999999975, "point_of_control_volume": 4501.0099999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T22:10:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-03T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T22:10:06+01:00", "last_60min": { "current_imbalance": 6.549, "imbalance_change_60min": 6.0760000000000005, "min_imbalance": -15.927, "max_imbalance": 20.029, "average_imbalance": 3.4606000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.473, 20.029, -15.927, 6.179, 6.549 ] }, "volatility_metrics": { "timestamp": "2026-10-03T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006331639807305464, "average_range_1m": 0.0009292929292929346, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84881.02, "zen_price": 6.935, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.62, "correlation_1h": 0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T22:10:07+01:00", "key_levels": { "current_price": 6.935, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 784.2900000000001, "high_volume_at_support": 15.09, "overall_risk": "10%" } } }, { "timestamp": "2026-10-03T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791058801, "price_data": { "timestamp": "2026-10-03T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.935, "bid": 6.935, "ask": 6.94, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07209805335257075, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.686, "volume_24h": 16912.75, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 3.724, "trades_24h": 1294 }, "orderbook_continuous": { "timestamp": "2026-10-03T22:20:02+01:00", "bids_analysis": { "total_quantity": 9846.060000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.935, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.934, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.933, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.932, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.931, "quantity": 99.59, "cumulative": 178.19 }, { "price": 6.93, "quantity": 63.78, "cumulative": 241.97 }, { "price": 6.929, "quantity": 84.28, "cumulative": 326.25 }, { "price": 6.926, "quantity": 662.41, "cumulative": 988.66 }, { "price": 6.925, "quantity": 105.47, "cumulative": 1094.1299999999999 }, { "price": 6.922, "quantity": 72.17, "cumulative": 1166.3 } ] }, "asks_analysis": { "total_quantity": 7938.7800000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.941, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.942, "quantity": 84.19, "cumulative": 96.34 }, { "price": 6.943, "quantity": 87.44, "cumulative": 183.78 }, { "price": 6.944, "quantity": 12.15, "cumulative": 195.93 }, { "price": 6.945, "quantity": 12.15, "cumulative": 208.08 }, { "price": 6.946, "quantity": 40.15, "cumulative": 248.23000000000002 }, { "price": 6.947, "quantity": 12.15, "cumulative": 260.38 }, { "price": 6.948, "quantity": 84.15, "cumulative": 344.53 }, { "price": 6.949, "quantity": 99.59, "cumulative": 444.12 }, { "price": 6.95, "quantity": 25.09, "cumulative": 469.21 } ] }, "imbalance": { "quantity_difference": 1907.2800000000007, "percent": 10.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.240248501658945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.926, "quantity": 662.41 }, { "price": 6.925, "quantity": 105.47 }, { "price": 6.919, "quantity": 105.49 }, { "price": 6.913, "quantity": 105.5 }, { "price": 6.908, "quantity": 110.08 } ], "accumulation_ask_levels": [ { "price": 6.964, "quantity": 158.88 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:01:00+01:00", "open": 6.917, "high": 6.919, "low": 6.917, "close": 6.919, "volume": 1535.68457, "body_percent": 0.028914269191842992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:02:00+01:00", "open": 6.933, "high": 6.937, "low": 6.928, "close": 6.937, "volume": 1083.62064, "body_percent": 0.05769508149430907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T22:03:00+01:00", "open": 6.94, "high": 6.94, "low": 6.939, "close": 6.939, "volume": 36.71115, "body_percent": 0.014409221902022103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:04:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 244.3894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:06:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 56.57328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:07:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 28.36415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:08:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:09:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:11:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:12:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:13:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:14:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:16:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:17:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:18:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:19:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.06852383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1535.68457, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.889, "range": 0.051000000000000156, "current": 6.935 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.884, "close": 6.887, "volume": 142.53449, "body_percent": 0.08704482808646784, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.892, "high": 6.898, "low": 6.892, "close": 6.898, "volume": 125.91398, "body_percent": 0.08705745792221907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 29.9686, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.913, "low": 6.908, "close": 6.913, "volume": 841.88252, "body_percent": 0.0723798494499116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.909, "close": 6.913, "volume": 345.79285, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.939, "volume": 2736.59941, "body_percent": 0.31805696111031145, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.933, "close": 6.935, "volume": 329.32683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.7008214999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.935 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.935, "volume": 3065.92624, "body_percent": 0.2602284227266126, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7422.542914000001, "latest": 3065.92624, "ratio_latest_vs_avg": 0.4130560477080186, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.935 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00086163, "signal_line": 6.93347877, "histogram": -6.9343404 }, "bollinger_bands": { "upper": 6.94225245, "middle": 6.9346, "lower": 6.92694755 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.934111111111111, "sma_20": 6.934600000000001, "ema_12": 6.933478769721362, "ema_26": 6.934340397755783 } }, "5m": { "rsi_14": 14.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01170802, "signal_line": 6.89419765, "histogram": -6.90590566 }, "bollinger_bands": { "upper": 6.94594731, "middle": 6.90505, "lower": 6.86415269 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.888333333333333, "sma_20": 6.90505, "ema_12": 6.894197647313241, "ema_26": 6.905905664528496 } }, "1h": { "rsi_14": 27.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02338729, "signal_line": 6.84146306, "histogram": -6.86485034 }, "bollinger_bands": { "upper": 6.94689294, "middle": 6.85815, "lower": 6.76940706 }, "stochastic": { "K": 51.41, "D": 16.96 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.821111111111111, "sma_20": 6.85815, "ema_12": 6.841463057502106, "ema_26": 6.864850343697991 } } }, "volume_profile": { "timestamp": "2026-10-03T22:20:04+01:00", "last_500_trades": { "buy_volume": 1637.0000000000016, "sell_volume": 2864.0099999999984, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5715762165634906, "cumulative_delta": -1227.010000000001, "delta_percent": -27.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4501.0099999999975, "point_of_control_volume": 4501.0099999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T22:20:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-03T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T22:20:06+01:00", "last_60min": { "current_imbalance": 4.786, "imbalance_change_60min": -15.243, "min_imbalance": -15.927, "max_imbalance": 20.029, "average_imbalance": 4.3232, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.029, -15.927, 6.179, 6.549, 4.786 ] }, "volatility_metrics": { "timestamp": "2026-10-03T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000614128996904496, "average_range_1m": 0.0007575757575757594, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84897.71, "zen_price": 6.935, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.67, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T22:20:07+01:00", "key_levels": { "current_price": 6.935, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 853.5300000000001, "high_volume_at_support": 15.09, "overall_risk": "10%" } } }, { "timestamp": "2026-10-03T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791059402, "price_data": { "timestamp": "2026-10-03T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.932, "bid": 6.93, "ask": 6.935, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0721292556260804, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.722, "volume_24h": 16911.21, "volume_usdc_24h": 0, "price_change_24h": 0.21, "price_change_24h_percent": 3.124, "trades_24h": 1298 }, "orderbook_continuous": { "timestamp": "2026-10-03T22:30:02+01:00", "bids_analysis": { "total_quantity": 9101.1, "levels_count": 100, "top_10_bids": [ { "price": 6.93, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.929, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.928, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.927, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.926, "quantity": 40.18, "cumulative": 118.78 }, { "price": 6.925, "quantity": 109.59, "cumulative": 228.37 }, { "price": 6.924, "quantity": 51.63, "cumulative": 280 }, { "price": 6.923, "quantity": 22.15, "cumulative": 302.15 }, { "price": 6.922, "quantity": 85.72, "cumulative": 387.87 }, { "price": 6.92, "quantity": 890.99, "cumulative": 1278.8600000000001 } ] }, "asks_analysis": { "total_quantity": 7953.02, "levels_count": 100, "top_10_asks": [ { "price": 6.935, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.936, "quantity": 72.09, "cumulative": 84.24000000000001 }, { "price": 6.94, "quantity": 12.15, "cumulative": 96.39000000000001 }, { "price": 6.941, "quantity": 30.16, "cumulative": 126.55000000000001 }, { "price": 6.942, "quantity": 84.19, "cumulative": 210.74 }, { "price": 6.943, "quantity": 99.59, "cumulative": 310.33000000000004 }, { "price": 6.945, "quantity": 12.15, "cumulative": 322.48 }, { "price": 6.946, "quantity": 30.15, "cumulative": 352.63 }, { "price": 6.947, "quantity": 12.15, "cumulative": 364.78 }, { "price": 6.948, "quantity": 84.15, "cumulative": 448.92999999999995 } ] }, "imbalance": { "quantity_difference": 1148.08, "percent": 6.732, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.144357740833042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.925, "quantity": 109.59 }, { "price": 6.92, "quantity": 890.99 }, { "price": 6.915, "quantity": 147.51 }, { "price": 6.908, "quantity": 110.08 }, { "price": 6.907, "quantity": 105.53 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:11:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:12:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:13:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:14:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:16:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:17:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:18:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:19:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:21:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:22:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:23:00+01:00", "open": 6.922, "high": 6.923, "low": 6.922, "close": 6.923, "volume": 96.84368, "body_percent": 0.014446691707603786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:24:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 9.97488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:26:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:27:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:28:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:29:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.23061466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1535.68457, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.895, "range": 0.04500000000000082, "current": 6.932 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.892, "high": 6.898, "low": 6.892, "close": 6.898, "volume": 125.91398, "body_percent": 0.08705745792221907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 29.9686, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.913, "low": 6.908, "close": 6.913, "volume": 841.88252, "body_percent": 0.0723798494499116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.909, "close": 6.913, "volume": 345.79285, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.939, "volume": 2736.59941, "body_percent": 0.31805696111031145, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.933, "close": 6.935, "volume": 329.32683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.922, "high": 6.927, "low": 6.922, "close": 6.927, "volume": 106.81856, "body_percent": 0.07223345853799326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.88056716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.932 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.932, "volume": 3235.61804, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7425.371110666666, "latest": 3235.61804, "ratio_latest_vs_avg": 0.4357516939930426, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.932 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00091395, "signal_line": 6.93432168, "histogram": -6.93340773 }, "bollinger_bands": { "upper": 6.93926117, "middle": 6.9331, "lower": 6.92693883 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.9350000000000005, "sma_20": 6.933100000000001, "ema_12": 6.9343216796447775, "ema_26": 6.933407731801753 } }, "5m": { "rsi_14": 19.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01297817, "signal_line": 6.89403929, "histogram": -6.90701746 }, "bollinger_bands": { "upper": 6.95047857, "middle": 6.9085, "lower": 6.86652143 }, "stochastic": { "K": 22.39, "D": 7.39 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.889222222222222, "sma_20": 6.908500000000001, "ema_12": 6.894039286373719, "ema_26": 6.907017460640054 } }, "1h": { "rsi_14": 27.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02281765, "signal_line": 6.84133755, "histogram": -6.86415521 }, "bollinger_bands": { "upper": 6.94623151, "middle": 6.858, "lower": 6.76976849 }, "stochastic": { "K": 51.41, "D": 16.96 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.821111111111111, "sma_20": 6.858, "ema_12": 6.841337553209873, "ema_26": 6.864155207506001 } } }, "volume_profile": { "timestamp": "2026-10-03T22:30:05+01:00", "last_500_trades": { "buy_volume": 1661.5000000000016, "sell_volume": 2754.519999999998, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6031903925184797, "cumulative_delta": -1093.020000000001, "delta_percent": -24.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4416.019999999999, "point_of_control_volume": 4416.019999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T22:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-03T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T22:30:06+01:00", "last_60min": { "current_imbalance": 10.724, "imbalance_change_60min": 26.651, "min_imbalance": -15.927, "max_imbalance": 10.724, "average_imbalance": 2.4622, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.927, 6.179, 6.549, 4.786, 10.724 ] }, "volatility_metrics": { "timestamp": "2026-10-03T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005630338471269647, "average_range_1m": 0.0003535353535353729, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84889.15, "zen_price": 6.932, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.54, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T22:30:07+01:00", "key_levels": { "current_price": 6.932, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 784.2900000000001, "high_volume_at_support": 15.09, "overall_risk": "10.8%" } } }, { "timestamp": "2026-10-03T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791060002, "price_data": { "timestamp": "2026-10-03T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.935, "bid": 6.93, "ask": 6.939, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.129776496034612, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.661, "volume_24h": 16921.4, "volume_usdc_24h": 0, "price_change_24h": 0.274, "price_change_24h_percent": 4.113, "trades_24h": 1297 }, "orderbook_continuous": { "timestamp": "2026-10-03T22:40:02+01:00", "bids_analysis": { "total_quantity": 8419.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.93, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.929, "quantity": 10, "cumulative": 22.15 }, { "price": 6.928, "quantity": 22.15, "cumulative": 44.3 }, { "price": 6.927, "quantity": 224.22, "cumulative": 268.52 }, { "price": 6.926, "quantity": 99.59, "cumulative": 368.11 }, { "price": 6.925, "quantity": 41.63, "cumulative": 409.74 }, { "price": 6.924, "quantity": 12.15, "cumulative": 421.89 }, { "price": 6.923, "quantity": 23.58, "cumulative": 445.46999999999997 }, { "price": 6.922, "quantity": 94.31, "cumulative": 539.78 }, { "price": 6.921, "quantity": 40.2, "cumulative": 579.98 } ] }, "asks_analysis": { "total_quantity": 7956.16, "levels_count": 100, "top_10_asks": [ { "price": 6.939, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.94, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.941, "quantity": 117.6, "cumulative": 151.89999999999998 }, { "price": 6.942, "quantity": 84.21, "cumulative": 236.10999999999996 }, { "price": 6.945, "quantity": 12.15, "cumulative": 248.25999999999996 }, { "price": 6.946, "quantity": 40.15, "cumulative": 288.40999999999997 }, { "price": 6.947, "quantity": 22.15, "cumulative": 310.55999999999995 }, { "price": 6.948, "quantity": 84.15, "cumulative": 394.7099999999999 }, { "price": 6.949, "quantity": 99.59, "cumulative": 494.29999999999995 }, { "price": 6.95, "quantity": 25.09, "cumulative": 519.39 } ] }, "imbalance": { "quantity_difference": 463.4900000000034, "percent": 2.83, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.05825549008567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.927, "quantity": 224.22 }, { "price": 6.915, "quantity": 147.36 }, { "price": 6.908, "quantity": 110.08 }, { "price": 6.907, "quantity": 105.53 }, { "price": 6.866, "quantity": 127.48 } ], "accumulation_ask_levels": [ { "price": 6.941, "quantity": 117.6 }, { "price": 6.964, "quantity": 158.88 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:21:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:22:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:23:00+01:00", "open": 6.922, "high": 6.923, "low": 6.922, "close": 6.923, "volume": 96.84368, "body_percent": 0.014446691707603786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:24:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 9.97488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:26:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:27:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:28:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:29:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:31:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:32:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:33:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:34:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 62.89138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:36:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:37:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:38:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:39:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 138.69, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.42355433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1535.68457, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.9, "range": 0.040000000000000036, "current": 6.935 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.892, "high": 6.898, "low": 6.892, "close": 6.898, "volume": 125.91398, "body_percent": 0.08705745792221907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 29.9686, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.913, "low": 6.908, "close": 6.913, "volume": 841.88252, "body_percent": 0.0723798494499116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.909, "close": 6.913, "volume": 345.79285, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.939, "volume": 2736.59941, "body_percent": 0.31805696111031145, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.933, "close": 6.935, "volume": 329.32683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.922, "high": 6.927, "low": 6.922, "close": 6.927, "volume": 106.81856, "body_percent": 0.07223345853799326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 201.58138, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.9160363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.935 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.935, "volume": 3437.19942, "body_percent": 0.2602284227266126, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7428.730800333334, "latest": 3437.19942, "ratio_latest_vs_avg": 0.46268999542233646, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.935 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00085655, "signal_line": 6.93163704, "histogram": -6.93249358 }, "bollinger_bands": { "upper": 6.93788928, "middle": 6.9323, "lower": 6.92671072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.931111111111112, "sma_20": 6.932300000000001, "ema_12": 6.931637035010099, "ema_26": 6.932493583496284 } }, "5m": { "rsi_14": 20.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01259179, "signal_line": 6.89970733, "histogram": -6.91229911 }, "bollinger_bands": { "upper": 6.95355937, "middle": 6.91405, "lower": 6.87454063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.894444444444444, "sma_20": 6.9140500000000005, "ema_12": 6.899707326536761, "ema_26": 6.912299113177907 } }, "1h": { "rsi_14": 27.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02338729, "signal_line": 6.84146306, "histogram": -6.86485034 }, "bollinger_bands": { "upper": 6.94689294, "middle": 6.85815, "lower": 6.76940706 }, "stochastic": { "K": 51.41, "D": 16.96 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.821111111111111, "sma_20": 6.85815, "ema_12": 6.841463057502106, "ema_26": 6.864850343697991 } } }, "volume_profile": { "timestamp": "2026-10-03T22:40:05+01:00", "last_500_trades": { "buy_volume": 1678.6300000000015, "sell_volume": 2739.369999999998, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6127795807065137, "cumulative_delta": -1060.7400000000011, "delta_percent": -24.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4417.999999999999, "point_of_control_volume": 4417.999999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T22:40:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-03T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T22:40:06+01:00", "last_60min": { "current_imbalance": 6.732, "imbalance_change_60min": 0.5529999999999999, "min_imbalance": 4.786, "max_imbalance": 10.724, "average_imbalance": 6.9940000000000015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.179, 6.549, 4.786, 10.724, 6.732 ] }, "volatility_metrics": { "timestamp": "2026-10-03T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005517643731858365, "average_range_1m": 0.00028282828282829653, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84867.8, "zen_price": 6.935, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.51, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T22:40:07+01:00", "key_levels": { "current_price": 6.935, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 853.5300000000001, "high_volume_at_support": 15.09, "overall_risk": "10%" } } }, { "timestamp": "2026-10-03T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791060601, "price_data": { "timestamp": "2026-10-03T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.917, "bid": 6.911, "ask": 6.917, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08674280757554181, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.665, "volume_24h": 16451.42, "volume_usdc_24h": 0, "price_change_24h": 0.252, "price_change_24h_percent": 3.781, "trades_24h": 1277 }, "orderbook_continuous": { "timestamp": "2026-10-03T22:50:02+01:00", "bids_analysis": { "total_quantity": 10164.43, "levels_count": 100, "top_10_bids": [ { "price": 6.911, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.909, "quantity": 282.59, "cumulative": 294.73999999999995 }, { "price": 6.908, "quantity": 102.53, "cumulative": 397.27 }, { "price": 6.907, "quantity": 141.22, "cumulative": 538.49 }, { "price": 6.905, "quantity": 12.15, "cumulative": 550.64 }, { "price": 6.903, "quantity": 22.15, "cumulative": 572.79 }, { "price": 6.902, "quantity": 40.25, "cumulative": 613.04 }, { "price": 6.901, "quantity": 99.59, "cumulative": 712.63 }, { "price": 6.9, "quantity": 87.39, "cumulative": 800.02 }, { "price": 6.898, "quantity": 107.78, "cumulative": 907.8 } ] }, "asks_analysis": { "total_quantity": 8216.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.918, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.919, "quantity": 30.22, "cumulative": 42.37 }, { "price": 6.92, "quantity": 12.15, "cumulative": 54.519999999999996 }, { "price": 6.921, "quantity": 12.15, "cumulative": 66.67 }, { "price": 6.922, "quantity": 159.71, "cumulative": 226.38 }, { "price": 6.923, "quantity": 12.15, "cumulative": 238.53 }, { "price": 6.924, "quantity": 18.05, "cumulative": 256.58 }, { "price": 6.927, "quantity": 22.15, "cumulative": 278.72999999999996 }, { "price": 6.928, "quantity": 99.59, "cumulative": 378.31999999999994 }, { "price": 6.929, "quantity": 90.26, "cumulative": 468.5799999999999 } ] }, "imbalance": { "quantity_difference": 1948.199999999999, "percent": 10.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2371160495750482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.909, "quantity": 282.59 }, { "price": 6.908, "quantity": 102.53 }, { "price": 6.907, "quantity": 141.22 }, { "price": 6.898, "quantity": 107.78 }, { "price": 6.891, "quantity": 111.81 } ], "accumulation_ask_levels": [ { "price": 6.922, "quantity": 159.71 }, { "price": 6.941, "quantity": 117.6 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:31:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:32:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:33:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:34:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 62.89138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:36:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:37:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:38:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:39:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 138.69, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:41:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:42:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:43:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:44:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:46:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:47:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:48:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:49:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.2201365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1535.68457, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.908, "range": 0.03200000000000003, "current": 6.917 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 29.9686, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.913, "low": 6.908, "close": 6.913, "volume": 841.88252, "body_percent": 0.0723798494499116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.909, "close": 6.913, "volume": 345.79285, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.939, "volume": 2736.59941, "body_percent": 0.31805696111031145, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.933, "close": 6.935, "volume": 329.32683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.922, "high": 6.927, "low": 6.922, "close": 6.927, "volume": 106.81856, "body_percent": 0.07223345853799326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 201.58138, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.86912666666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.917 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.917, "volume": 3575.54942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7431.036633666667, "latest": 3575.54942, "ratio_latest_vs_avg": 0.48116428383636306, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.917 } } }, "technical_indicators": { "1m": { "rsi_14": 94.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00289224, "signal_line": 6.93239809, "histogram": -6.92950585 }, "bollinger_bands": { "upper": 6.94291475, "middle": 6.9324, "lower": 6.92188525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.9332222222222235, "sma_20": 6.9323999999999995, "ema_12": 6.932398086112049, "ema_26": 6.9295058460660055 } }, "5m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00733895, "signal_line": 6.90508145, "histogram": -6.9124204 }, "bollinger_bands": { "upper": 6.95069174, "middle": 6.91725, "lower": 6.88380826 }, "stochastic": { "K": 8.16, "D": 2.69 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.900666666666665, "sma_20": 6.91725, "ema_12": 6.905081450429557, "ema_26": 6.912420403086622 } }, "1h": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01996949, "signal_line": 6.84071003, "histogram": -6.86067953 }, "bollinger_bands": { "upper": 6.94317759, "middle": 6.85725, "lower": 6.77132241 }, "stochastic": { "K": 51.41, "D": 16.96 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.821111111111111, "sma_20": 6.8572500000000005, "ema_12": 6.840710031748706, "ema_26": 6.860679526546056 } } }, "volume_profile": { "timestamp": "2026-10-03T22:50:04+01:00", "last_500_trades": { "buy_volume": 1676.9700000000016, "sell_volume": 2759.369999999998, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6077365485599984, "cumulative_delta": -1082.400000000001, "delta_percent": -24.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4436.339999999999, "point_of_control_volume": 4436.339999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T22:50:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-03T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T22:50:05+01:00", "last_60min": { "current_imbalance": 2.83, "imbalance_change_60min": -3.7190000000000003, "min_imbalance": 2.83, "max_imbalance": 10.724, "average_imbalance": 6.3242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.549, 4.786, 10.724, 6.732, 2.83 ] }, "volatility_metrics": { "timestamp": "2026-10-03T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004892225094973947, "average_range_1m": 0.00027272727272729204, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84748.01, "zen_price": 6.917, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.13, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T22:50:06+01:00", "key_levels": { "current_price": 6.917, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 784.2900000000001, "high_volume_at_support": 15.09, "overall_risk": "15.1%" } } } ] }