{ "hour": "2026-10-03_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.889, "max_price": 6.912, "min_imbalance": -22.339, "max_imbalance": 20.247 }, "data": [ { "timestamp": "2026-10-03T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791061201, "price_data": { "timestamp": "2026-10-03T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.912, "bid": 6.91, "ask": 6.915, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07233796296296142, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.642, "volume_24h": 16017.97, "volume_usdc_24h": 0, "price_change_24h": 0.27, "price_change_24h_percent": 4.065, "trades_24h": 1253 }, "orderbook_continuous": { "timestamp": "2026-10-03T23:00:02+01:00", "bids_analysis": { "total_quantity": 8915.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.91, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.909, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.908, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.907, "quantity": 99.59, "cumulative": 156.04 }, { "price": 6.906, "quantity": 10, "cumulative": 166.04 }, { "price": 6.905, "quantity": 53.78, "cumulative": 219.82 }, { "price": 6.904, "quantity": 22.15, "cumulative": 241.97 }, { "price": 6.903, "quantity": 22.15, "cumulative": 264.12 }, { "price": 6.902, "quantity": 41.67, "cumulative": 305.79 }, { "price": 6.901, "quantity": 99.59, "cumulative": 405.38 } ] }, "asks_analysis": { "total_quantity": 8132.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.915, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.916, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.917, "quantity": 30.23, "cumulative": 64.53 }, { "price": 6.918, "quantity": 12.15, "cumulative": 76.68 }, { "price": 6.919, "quantity": 72.3, "cumulative": 148.98000000000002 }, { "price": 6.921, "quantity": 12.15, "cumulative": 161.13000000000002 }, { "price": 6.922, "quantity": 109.76, "cumulative": 270.89000000000004 }, { "price": 6.927, "quantity": 12.15, "cumulative": 283.04 }, { "price": 6.928, "quantity": 99.59, "cumulative": 382.63 }, { "price": 6.929, "quantity": 102.41, "cumulative": 485.03999999999996 } ] }, "imbalance": { "quantity_difference": 783.2800000000025, "percent": 4.595, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0963202345290974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.9, "quantity": 814.78 }, { "price": 6.891, "quantity": 123.96 }, { "price": 6.874, "quantity": 127.43 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.922, "quantity": 109.76 }, { "price": 6.929, "quantity": 102.41 }, { "price": 6.941, "quantity": 117.6 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:41:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:42:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:43:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:44:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:46:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:47:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:48:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:49:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 81.90912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:51:00+01:00", "open": 6.912, "high": 6.914, "low": 6.912, "close": 6.913, "volume": 424.68504, "body_percent": 0.014467592592597424, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:52:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:53:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:54:00+01:00", "open": 6.917, "high": 6.917, "low": 6.915, "close": 6.916, "volume": 291.5094, "body_percent": 0.014457134595915076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 16.8726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:56:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:57:00+01:00", "open": 6.912, "high": 6.913, "low": 6.912, "close": 6.912, "volume": 249.53501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T22:58:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:59:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.99129233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1535.68457, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.912, "range": 0.02800000000000047, "current": 6.912 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.913, "low": 6.908, "close": 6.913, "volume": 841.88252, "body_percent": 0.0723798494499116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.909, "close": 6.913, "volume": 345.79285, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.939, "volume": 2736.59941, "body_percent": 0.31805696111031145, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.933, "close": 6.935, "volume": 329.32683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.922, "high": 6.927, "low": 6.922, "close": 6.927, "volume": 106.81856, "body_percent": 0.07223345853799326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 201.58138, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.912, "close": 6.916, "volume": 798.10356, "body_percent": 0.028910089621274643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 266.40761, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.9335853333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.912 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7366.841742166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.912 } } }, "technical_indicators": { "1m": { "rsi_14": 87.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0062435, "signal_line": 6.9295899, "histogram": -6.9233464 }, "bollinger_bands": { "upper": 6.9432173, "middle": 6.9224, "lower": 6.9015827 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.933000000000001, "sma_20": 6.9224000000000006, "ema_12": 6.9295899017853015, "ema_26": 6.923346402935643 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00458582, "signal_line": 6.90994848, "histogram": -6.91453429 }, "bollinger_bands": { "upper": 6.94848891, "middle": 6.9192, "lower": 6.88991109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.910666666666667, "sma_20": 6.919200000000002, "ema_12": 6.909948475722425, "ema_26": 6.914534293092325 } }, "1h": { "rsi_14": 33.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02120345, "signal_line": 6.8393192, "histogram": -6.86052264 }, "bollinger_bands": { "upper": 6.94863297, "middle": 6.86025, "lower": 6.77186703 }, "stochastic": { "K": 57.04, "D": 18.82 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.820555555555556, "sma_20": 6.860250000000001, "ema_12": 6.839319195733466, "ema_26": 6.86052264352416 } } }, "volume_profile": { "timestamp": "2026-10-03T23:00:07+01:00", "last_500_trades": { "buy_volume": 1679.2500000000011, "sell_volume": 2767.219999999998, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6068364640324956, "cumulative_delta": -1087.9700000000007, "delta_percent": -24.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4446.469999999999, "point_of_control_volume": 4446.469999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T23:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-03T23:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-03T23:00:08+01:00", "last_60min": { "current_imbalance": 10.599, "imbalance_change_60min": 5.813000000000001, "min_imbalance": 2.83, "max_imbalance": 10.724, "average_imbalance": 7.134200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.786, 10.724, 6.732, 2.83, 10.599 ] }, "volatility_metrics": { "timestamp": "2026-10-03T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004692234736051519, "average_range_1m": 0.00030303030303032347, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84749.75, "zen_price": 6.912, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.1, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T23:00:09+01:00", "key_levels": { "current_price": 6.912, "resistance_24h": 6.97, "support_24h": 6.657, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 784.2900000000001, "high_volume_at_support": 14.38, "overall_risk": "18.5%" } } }, { "timestamp": "2026-10-03T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791061801, "price_data": { "timestamp": "2026-10-03T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.9, "bid": 6.898, "ask": 6.907, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1304347826087006, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.668, "volume_24h": 16168.15, "volume_usdc_24h": 0, "price_change_24h": 0.232, "price_change_24h_percent": 3.479, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-03T23:10:02+01:00", "bids_analysis": { "total_quantity": 5226.650000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.898, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.897, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.896, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.895, "quantity": 125.09, "cumulative": 181.54 }, { "price": 6.894, "quantity": 40.27, "cumulative": 221.81 }, { "price": 6.893, "quantity": 141.22, "cumulative": 363.03 }, { "price": 6.892, "quantity": 84.62, "cumulative": 447.65 }, { "price": 6.891, "quantity": 10, "cumulative": 457.65 }, { "price": 6.89, "quantity": 22.15, "cumulative": 479.79999999999995 }, { "price": 6.889, "quantity": 22.15, "cumulative": 501.94999999999993 } ] }, "asks_analysis": { "total_quantity": 8233.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.907, "quantity": 16, "cumulative": 16 }, { "price": 6.908, "quantity": 105.56, "cumulative": 121.56 }, { "price": 6.909, "quantity": 84.52, "cumulative": 206.07999999999998 }, { "price": 6.912, "quantity": 12.15, "cumulative": 218.23 }, { "price": 6.913, "quantity": 30.23, "cumulative": 248.45999999999998 }, { "price": 6.914, "quantity": 12.15, "cumulative": 260.60999999999996 }, { "price": 6.915, "quantity": 84.51, "cumulative": 345.11999999999995 }, { "price": 6.916, "quantity": 99.59, "cumulative": 444.7099999999999 }, { "price": 6.917, "quantity": 12.15, "cumulative": 456.8599999999999 }, { "price": 6.918, "quantity": 30.21, "cumulative": 487.0699999999999 } ] }, "imbalance": { "quantity_difference": -3006.9299999999994, "percent": -22.339, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6347967712708203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.895, "quantity": 125.09 }, { "price": 6.893, "quantity": 141.22 }, { "price": 6.83, "quantity": 105.52 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.908, "quantity": 105.56 }, { "price": 6.928, "quantity": 177.08 }, { "price": 6.929, "quantity": 102.41 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:51:00+01:00", "open": 6.912, "high": 6.914, "low": 6.912, "close": 6.913, "volume": 424.68504, "body_percent": 0.014467592592597424, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:52:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:53:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:54:00+01:00", "open": 6.917, "high": 6.917, "low": 6.915, "close": 6.916, "volume": 291.5094, "body_percent": 0.014457134595915076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 16.8726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:56:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:57:00+01:00", "open": 6.912, "high": 6.913, "low": 6.912, "close": 6.912, "volume": 249.53501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T22:58:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:59:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 83.99295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:01:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:02:00+01:00", "open": 6.912, "high": 6.914, "low": 6.912, "close": 6.914, "volume": 483.18762, "body_percent": 0.028935185185182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:03:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 83.86312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:04:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.895, "volume": 1726.8712, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T23:06:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:07:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 10.00355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:08:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:09:00+01:00", "open": 6.898, "high": 6.9, "low": 6.898, "close": 6.9, "volume": 376.41755, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.653739, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.8712, "min": 0 }, "price_stats": { "highest": 6.935, "lowest": 6.891, "range": 0.043999999999999595, "current": 6.9 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.913, "low": 6.908, "close": 6.913, "volume": 841.88252, "body_percent": 0.0723798494499116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.909, "close": 6.913, "volume": 345.79285, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.939, "volume": 2736.59941, "body_percent": 0.31805696111031145, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.933, "close": 6.935, "volume": 329.32683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.922, "high": 6.927, "low": 6.922, "close": 6.927, "volume": 106.81856, "body_percent": 0.07223345853799326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 201.58138, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.912, "close": 6.916, "volume": 798.10356, "body_percent": 0.028910089621274643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 266.40761, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.908, "close": 6.908, "volume": 671.79769, "body_percent": 0.07232749891508597, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.9, "volume": 2113.2923, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.3517518333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.9 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.891, "close": 6.9, "volume": 2785.08999, "body_percent": 0.1880514971792261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7413.259908666666, "latest": 2785.08999, "ratio_latest_vs_avg": 0.3756903203601451, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.9 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00352788, "signal_line": 6.91199366, "histogram": -6.90846578 }, "bollinger_bands": { "upper": 6.9231219, "middle": 6.9085, "lower": 6.8938781 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.913444444444443, "sma_20": 6.908500000000002, "ema_12": 6.911993656287273, "ema_26": 6.908465777769582 } }, "5m": { "rsi_14": 84.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00054747, "signal_line": 6.9152492, "histogram": -6.91470173 }, "bollinger_bands": { "upper": 6.94752499, "middle": 6.9195, "lower": 6.89147501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.919555555555554, "sma_20": 6.919500000000001, "ema_12": 6.915249199392298, "ema_26": 6.914701731424178 } }, "1h": { "rsi_14": 35.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01892492, "signal_line": 6.83881718, "histogram": -6.8577421 }, "bollinger_bands": { "upper": 6.94677353, "middle": 6.85965, "lower": 6.77252647 }, "stochastic": { "K": 57.04, "D": 18.82 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.820555555555556, "sma_20": 6.85965, "ema_12": 6.838817178564532, "ema_26": 6.857742098756203 } } }, "volume_profile": { "timestamp": "2026-10-03T23:10:04+01:00", "last_500_trades": { "buy_volume": 1828.590000000001, "sell_volume": 2652.900000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6892796562252631, "cumulative_delta": -824.3100000000004, "delta_percent": -18.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4481.489999999995, "point_of_control_volume": 4481.489999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T23:10:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-03T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T23:10:05+01:00", "last_60min": { "current_imbalance": 4.595, "imbalance_change_60min": -6.1290000000000004, "min_imbalance": 2.83, "max_imbalance": 10.724, "average_imbalance": 7.096000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.724, 6.732, 2.83, 10.599, 4.595 ] }, "volatility_metrics": { "timestamp": "2026-10-03T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005201690473934442, "average_range_1m": 0.0004444444444444673, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84594.01, "zen_price": 6.9, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.5, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T23:10:07+01:00", "key_levels": { "current_price": 6.9, "resistance_24h": 6.97, "support_24h": 6.657, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 458.76, "high_volume_at_support": 14.38, "overall_risk": "22.4%" } } }, { "timestamp": "2026-10-03T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791062401, "price_data": { "timestamp": "2026-10-03T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.9, "bid": 6.892, "ask": 6.902, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14492753623188095, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.679, "volume_24h": 16160.65, "volume_usdc_24h": 0, "price_change_24h": 0.221, "price_change_24h_percent": 3.309, "trades_24h": 1279 }, "orderbook_continuous": { "timestamp": "2026-10-03T23:20:02+01:00", "bids_analysis": { "total_quantity": 12442.079999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.892, "quantity": 18.12, "cumulative": 18.12 }, { "price": 6.888, "quantity": 16.14, "cumulative": 34.260000000000005 }, { "price": 6.887, "quantity": 59.77, "cumulative": 94.03 }, { "price": 6.886, "quantity": 87.44, "cumulative": 181.47 }, { "price": 6.885, "quantity": 72.52, "cumulative": 253.99 }, { "price": 6.882, "quantity": 18.11, "cumulative": 272.1 }, { "price": 6.881, "quantity": 75.68, "cumulative": 347.78000000000003 }, { "price": 6.88, "quantity": 87.44, "cumulative": 435.22 }, { "price": 6.878, "quantity": 72.09, "cumulative": 507.31000000000006 }, { "price": 6.877, "quantity": 18.01, "cumulative": 525.32 } ] }, "asks_analysis": { "total_quantity": 8252.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.902, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.903, "quantity": 84.6, "cumulative": 96.75 }, { "price": 6.906, "quantity": 18.12, "cumulative": 114.87 }, { "price": 6.907, "quantity": 16.42, "cumulative": 131.29000000000002 }, { "price": 6.908, "quantity": 99.59, "cumulative": 230.88000000000002 }, { "price": 6.909, "quantity": 72.4, "cumulative": 303.28000000000003 }, { "price": 6.911, "quantity": 12.15, "cumulative": 315.43 }, { "price": 6.912, "quantity": 30.24, "cumulative": 345.67 }, { "price": 6.914, "quantity": 62.4, "cumulative": 408.07 }, { "price": 6.915, "quantity": 84.51, "cumulative": 492.58 } ] }, "imbalance": { "quantity_difference": 4189.869999999995, "percent": 20.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5077270210040699 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.866, "quantity": 125.49 }, { "price": 6.842, "quantity": 127.62 }, { "price": 6.83, "quantity": 105.54 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.929, "quantity": 102.41 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:01:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:02:00+01:00", "open": 6.912, "high": 6.914, "low": 6.912, "close": 6.914, "volume": 483.18762, "body_percent": 0.028935185185182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:03:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 83.86312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:04:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.895, "volume": 1726.8712, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T23:06:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:07:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 10.00355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:08:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:09:00+01:00", "open": 6.898, "high": 6.9, "low": 6.898, "close": 6.9, "volume": 376.41755, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:11:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:12:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:13:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:14:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:15:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:16:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:17:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:18:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:19:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:20:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.653739, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.8712, "min": 0 }, "price_stats": { "highest": 6.935, "lowest": 6.891, "range": 0.043999999999999595, "current": 6.9 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.908, "high": 6.913, "low": 6.908, "close": 6.913, "volume": 841.88252, "body_percent": 0.0723798494499116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.909, "close": 6.913, "volume": 345.79285, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.917, "close": 6.939, "volume": 2736.59941, "body_percent": 0.31805696111031145, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.933, "close": 6.935, "volume": 329.32683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.922, "high": 6.927, "low": 6.922, "close": 6.927, "volume": 106.81856, "body_percent": 0.07223345853799326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 201.58138, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.912, "close": 6.916, "volume": 798.10356, "body_percent": 0.028910089621274643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 266.40761, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.908, "close": 6.908, "volume": 671.79769, "body_percent": 0.07232749891508597, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.9, "volume": 2113.2923, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:15:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:20:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.3789208333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.9 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.891, "close": 6.9, "volume": 2785.08999, "body_percent": 0.1880514971792261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7413.259908666666, "latest": 2785.08999, "ratio_latest_vs_avg": 0.3756903203601451, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.9 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0027285, "signal_line": 6.90538632, "histogram": -6.90265782 }, "bollinger_bands": { "upper": 6.9130712, "middle": 6.9018, "lower": 6.8905288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.904, "sma_20": 6.9018, "ema_12": 6.905386321842352, "ema_26": 6.902657822680166 } }, "5m": { "rsi_14": 84.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00384491, "signal_line": 6.92075301, "histogram": -6.9169081 }, "bollinger_bands": { "upper": 6.94775616, "middle": 6.91935, "lower": 6.89094384 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.925777777777778, "sma_20": 6.91935, "ema_12": 6.92075301402726, "ema_26": 6.9169080995331615 } }, "1h": { "rsi_14": 35.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01892492, "signal_line": 6.83881718, "histogram": -6.8577421 }, "bollinger_bands": { "upper": 6.94677353, "middle": 6.85965, "lower": 6.77252647 }, "stochastic": { "K": 57.04, "D": 18.82 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.820555555555556, "sma_20": 6.85965, "ema_12": 6.838817178564532, "ema_26": 6.857742098756203 } } }, "volume_profile": { "timestamp": "2026-10-03T23:20:04+01:00", "last_500_trades": { "buy_volume": 1828.590000000001, "sell_volume": 2652.900000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6892796562252631, "cumulative_delta": -824.3100000000004, "delta_percent": -18.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4481.489999999995, "point_of_control_volume": 4481.489999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T23:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-03T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T23:20:04+01:00", "last_60min": { "current_imbalance": -22.339, "imbalance_change_60min": -29.070999999999998, "min_imbalance": -22.339, "max_imbalance": 10.599, "average_imbalance": 0.48340000000000033, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.732, 2.83, 10.599, 4.595, -22.339 ] }, "volatility_metrics": { "timestamp": "2026-10-03T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000515041700967361, "average_range_1m": 0.0004444444444444673, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84709.27, "zen_price": 6.9, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.5, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T23:20:06+01:00", "key_levels": { "current_price": 6.9, "resistance_24h": 6.97, "support_24h": 6.657, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 458.76, "high_volume_at_support": 14.38, "overall_risk": "22.4%" } } }, { "timestamp": "2026-10-03T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791063601, "price_data": { "timestamp": "2026-10-03T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.889, "bid": 6.877, "ask": 6.89, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1887066337639701, "high_24h": 6.97, "low_24h": 6.657, "open_24h": 6.7, "volume_24h": 15698.41, "volume_usdc_24h": 0, "price_change_24h": 0.189, "price_change_24h_percent": 2.821, "trades_24h": 1277 }, "orderbook_continuous": { "timestamp": "2026-10-03T23:40:01+01:00", "bids_analysis": { "total_quantity": 11726.4, "levels_count": 100, "top_10_bids": [ { "price": 6.877, "quantity": 18.01, "cumulative": 18.01 }, { "price": 6.875, "quantity": 780.29, "cumulative": 798.3 }, { "price": 6.874, "quantity": 129.07, "cumulative": 927.3699999999999 }, { "price": 6.872, "quantity": 18.14, "cumulative": 945.5099999999999 }, { "price": 6.868, "quantity": 75.77, "cumulative": 1021.2799999999999 }, { "price": 6.867, "quantity": 18.02, "cumulative": 1039.3 }, { "price": 6.866, "quantity": 87.44, "cumulative": 1126.74 }, { "price": 6.865, "quantity": 72, "cumulative": 1198.74 }, { "price": 6.864, "quantity": 40.32, "cumulative": 1239.06 }, { "price": 6.86, "quantity": 87.44, "cumulative": 1326.5 } ] }, "asks_analysis": { "total_quantity": 8128.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.89, "quantity": 87.44, "cumulative": 87.44 }, { "price": 6.891, "quantity": 72.6, "cumulative": 160.04 }, { "price": 6.894, "quantity": 18.15, "cumulative": 178.19 }, { "price": 6.896, "quantity": 87.44, "cumulative": 265.63 }, { "price": 6.897, "quantity": 72.49, "cumulative": 338.12 }, { "price": 6.9, "quantity": 18.12, "cumulative": 356.24 }, { "price": 6.902, "quantity": 87.44, "cumulative": 443.68 }, { "price": 6.903, "quantity": 72.45, "cumulative": 516.13 }, { "price": 6.906, "quantity": 18.12, "cumulative": 534.25 }, { "price": 6.908, "quantity": 87.44, "cumulative": 621.69 } ] }, "imbalance": { "quantity_difference": 3598.279999999998, "percent": 18.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4426952357986838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.189, "accumulation_bid_levels": [ { "price": 6.875, "quantity": 780.29 }, { "price": 6.874, "quantity": 129.07 }, { "price": 6.83, "quantity": 105.54 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.928, "quantity": 164.93 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:21:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:22:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:23:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:24:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:25:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:26:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:27:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 83.70135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:28:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:29:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:31:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:32:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:33:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:34:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:36:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:37:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:38:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:39:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.29104083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1995.81219, "min": 0 }, "price_stats": { "highest": 6.935, "lowest": 6.889, "range": 0.045999999999999375, "current": 6.889 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:05:00+01:00", "open": 6.935, "high": 6.935, "low": 6.933, "close": 6.935, "volume": 329.32683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:10:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.922, "high": 6.927, "low": 6.922, "close": 6.927, "volume": 106.81856, "body_percent": 0.07223345853799326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 201.58138, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.912, "close": 6.916, "volume": 798.10356, "body_percent": 0.028910089621274643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 266.40761, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.908, "close": 6.908, "volume": 671.79769, "body_percent": 0.07232749891508597, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.9, "volume": 2113.2923, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:15:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:20:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:25:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 83.70135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.06379033333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.871, "range": 0.09899999999999931, "current": 6.889 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.889, "volume": 4874.60128, "body_percent": 0.3471719947924204, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7448.085096833333, "latest": 4874.60128, "ratio_latest_vs_avg": 0.6544771195045168, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.889 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00243206, "signal_line": 6.8970002, "histogram": -6.89456813 }, "bollinger_bands": { "upper": 6.90312404, "middle": 6.895, "lower": 6.88687596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.896333333333333, "sma_20": 6.8950000000000005, "ema_12": 6.897000196318575, "ema_26": 6.8945681337323785 } }, "5m": { "rsi_14": 89.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01153844, "signal_line": 6.92569246, "histogram": -6.91415402 }, "bollinger_bands": { "upper": 6.94896404, "middle": 6.91405, "lower": 6.87913596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.931444444444446, "sma_20": 6.9140500000000005, "ema_12": 6.925692458060321, "ema_26": 6.91415402026025 } }, "1h": { "rsi_14": 37.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01683627, "signal_line": 6.838357, "histogram": -6.85519327 }, "bollinger_bands": { "upper": 6.94533201, "middle": 6.8591, "lower": 6.77286799 }, "stochastic": { "K": 57.04, "D": 18.82 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.820555555555556, "sma_20": 6.8591, "ema_12": 6.838356996159676, "ema_26": 6.855193266052243 } } }, "volume_profile": { "timestamp": "2026-10-03T23:40:04+01:00", "last_500_trades": { "buy_volume": 1731.5600000000009, "sell_volume": 2809.5900000000006, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6163034464103305, "cumulative_delta": -1078.0300000000004, "delta_percent": -23.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4541.149999999999, "point_of_control_volume": 4541.149999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T23:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-03T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T23:40:05+01:00", "last_60min": { "current_imbalance": 20.247, "imbalance_change_60min": 9.648, "min_imbalance": -22.339, "max_imbalance": 20.247, "average_imbalance": 3.2755, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.599, 4.595, -22.339, 20.247 ] }, "volatility_metrics": { "timestamp": "2026-10-03T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005373348859714393, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84698.01, "zen_price": 6.889, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.66, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T23:40:06+01:00", "key_levels": { "current_price": 6.889, "resistance_24h": 6.97, "support_24h": 6.657, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.76, "high_volume_at_support": 14.38, "overall_risk": "25.9%" } } }, { "timestamp": "2026-10-03T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791064201, "price_data": { "timestamp": "2026-10-03T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.891, "bid": 6.892, "ask": 6.904, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1741401828471857, "high_24h": 6.97, "low_24h": 6.657, "open_24h": 6.706, "volume_24h": 15757.58, "volume_usdc_24h": 0, "price_change_24h": 0.185, "price_change_24h_percent": 2.759, "trades_24h": 1277 }, "orderbook_continuous": { "timestamp": "2026-10-03T23:50:02+01:00", "bids_analysis": { "total_quantity": 12873.48, "levels_count": 100, "top_10_bids": [ { "price": 6.892, "quantity": 48.12, "cumulative": 48.12 }, { "price": 6.891, "quantity": 102.53, "cumulative": 150.65 }, { "price": 6.89, "quantity": 87.44, "cumulative": 238.09 }, { "price": 6.888, "quantity": 30, "cumulative": 268.09000000000003 }, { "price": 6.887, "quantity": 48.14, "cumulative": 316.23 }, { "price": 6.886, "quantity": 41.63, "cumulative": 357.86 }, { "price": 6.885, "quantity": 30, "cumulative": 387.86 }, { "price": 6.884, "quantity": 117.44, "cumulative": 505.3 }, { "price": 6.883, "quantity": 102.6, "cumulative": 607.9 }, { "price": 6.882, "quantity": 18.15, "cumulative": 626.05 } ] }, "asks_analysis": { "total_quantity": 8675.209999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.904, "quantity": 76.46, "cumulative": 76.46 }, { "price": 6.905, "quantity": 87.44, "cumulative": 163.89999999999998 }, { "price": 6.906, "quantity": 18.12, "cumulative": 182.01999999999998 }, { "price": 6.911, "quantity": 160.03, "cumulative": 342.04999999999995 }, { "price": 6.912, "quantity": 18.09, "cumulative": 360.13999999999993 }, { "price": 6.913, "quantity": 69.24, "cumulative": 429.37999999999994 }, { "price": 6.918, "quantity": 18.06, "cumulative": 447.43999999999994 }, { "price": 6.922, "quantity": 50.25, "cumulative": 497.68999999999994 }, { "price": 6.923, "quantity": 160.03, "cumulative": 657.7199999999999 }, { "price": 6.924, "quantity": 18.07, "cumulative": 675.79 } ] }, "imbalance": { "quantity_difference": 4198.270000000004, "percent": 19.483, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4839387173336445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 6.891, "quantity": 102.53 }, { "price": 6.884, "quantity": 117.44 }, { "price": 6.883, "quantity": 102.6 }, { "price": 6.876, "quantity": 160.03 }, { "price": 6.868, "quantity": 160.03 } ], "accumulation_ask_levels": [ { "price": 6.911, "quantity": 160.03 }, { "price": 6.923, "quantity": 160.03 }, { "price": 6.935, "quantity": 160.03 }, { "price": 6.947, "quantity": 160.03 }, { "price": 6.959, "quantity": 160.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:31:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:32:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:33:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:34:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:36:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:37:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:38:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:39:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:41:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:42:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:43:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:44:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:46:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:47:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:48:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:49:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.9581655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1995.81219, "min": 0 }, "price_stats": { "highest": 6.918, "lowest": 6.889, "range": 0.028999999999999915, "current": 6.891 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:15:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:20:00+01:00", "open": 6.922, "high": 6.927, "low": 6.922, "close": 6.927, "volume": 106.81856, "body_percent": 0.07223345853799326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 201.58138, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.912, "close": 6.916, "volume": 798.10356, "body_percent": 0.028910089621274643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 266.40761, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.908, "close": 6.908, "volume": 671.79769, "body_percent": 0.07232749891508597, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.9, "volume": 2113.2923, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:15:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:20:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:25:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 83.70135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.40190033333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.871, "range": 0.09899999999999931, "current": 6.891 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.891, "volume": 5374.88788, "body_percent": 0.31824099522638855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7456.423206833333, "latest": 5374.88788, "ratio_latest_vs_avg": 0.720839969903299, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.891 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00119766, "signal_line": 6.89358653, "histogram": -6.89238887 }, "bollinger_bands": { "upper": 6.89718772, "middle": 6.8919, "lower": 6.88661228 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.894333333333331, "sma_20": 6.8919, "ema_12": 6.893586530179859, "ema_26": 6.89238887010292 } }, "5m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01091334, "signal_line": 6.92209909, "histogram": -6.91118575 }, "bollinger_bands": { "upper": 6.94397943, "middle": 6.90965, "lower": 6.87532057 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.926777777777778, "sma_20": 6.909650000000001, "ema_12": 6.922099092187774, "ema_26": 6.911185747289788 } }, "1h": { "rsi_14": 37.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01721602, "signal_line": 6.83844067, "histogram": -6.85565669 }, "bollinger_bands": { "upper": 6.945575, "middle": 6.8592, "lower": 6.772825 }, "stochastic": { "K": 57.04, "D": 18.82 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.820555555555556, "sma_20": 6.8591999999999995, "ema_12": 6.838440665687831, "ema_26": 6.855656690180236 } } }, "volume_profile": { "timestamp": "2026-10-03T23:50:05+01:00", "last_500_trades": { "buy_volume": 1804.1600000000008, "sell_volume": 2806.5000000000005, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6428505255656514, "cumulative_delta": -1002.3400000000003, "delta_percent": -21.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4610.659999999999, "point_of_control_volume": 4610.659999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T23:50:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-03T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T23:50:05+01:00", "last_60min": { "current_imbalance": 18.123, "imbalance_change_60min": 13.528000000000002, "min_imbalance": -22.339, "max_imbalance": 20.247, "average_imbalance": 5.1565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.595, -22.339, 20.247, 18.123 ] }, "volatility_metrics": { "timestamp": "2026-10-03T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004642364298480908, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84728.16, "zen_price": 6.891, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.32, "correlation_1h": 0.369, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T23:50:07+01:00", "key_levels": { "current_price": 6.891, "resistance_24h": 6.97, "support_24h": 6.657, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160.03, "high_volume_at_support": 14.38, "overall_risk": "25.2%" } } } ] }