{ "hour": "2026-10-04_03", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.969, "max_price": 6.971, "min_imbalance": 6.269, "max_imbalance": 11.38 }, "data": [ { "timestamp": "2026-10-04T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791075601, "price_data": { "timestamp": "2026-10-04T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.969, "bid": 6.962, "ask": 6.974, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17219113215670043, "high_24h": 6.97, "low_24h": 6.754, "open_24h": 6.859, "volume_24h": 12436.2, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.604, "trades_24h": 1088 }, "orderbook_continuous": { "timestamp": "2026-10-04T03:00:03+01:00", "bids_analysis": { "total_quantity": 9189.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.962, "quantity": 37.94, "cumulative": 37.94 }, { "price": 6.961, "quantity": 103.22, "cumulative": 141.16 }, { "price": 6.96, "quantity": 71.8, "cumulative": 212.95999999999998 }, { "price": 6.957, "quantity": 20, "cumulative": 232.95999999999998 }, { "price": 6.956, "quantity": 54.29, "cumulative": 287.25 }, { "price": 6.955, "quantity": 734.7, "cumulative": 1021.95 }, { "price": 6.954, "quantity": 71.87, "cumulative": 1093.8200000000002 }, { "price": 6.953, "quantity": 41.63, "cumulative": 1135.4500000000003 }, { "price": 6.95, "quantity": 17.96, "cumulative": 1153.4100000000003 }, { "price": 6.949, "quantity": 83.22, "cumulative": 1236.6300000000003 } ] }, "asks_analysis": { "total_quantity": 8105.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.974, "quantity": 17.94, "cumulative": 17.94 }, { "price": 6.975, "quantity": 71.7, "cumulative": 89.64 }, { "price": 6.976, "quantity": 20, "cumulative": 109.64 }, { "price": 6.977, "quantity": 83.22, "cumulative": 192.86 }, { "price": 6.979, "quantity": 17.92, "cumulative": 210.78000000000003 }, { "price": 6.981, "quantity": 72.66, "cumulative": 283.44000000000005 }, { "price": 6.983, "quantity": 156.68, "cumulative": 440.12000000000006 }, { "price": 6.985, "quantity": 17.94, "cumulative": 458.06000000000006 }, { "price": 6.987, "quantity": 71.76, "cumulative": 529.82 }, { "price": 6.989, "quantity": 87.44, "cumulative": 617.26 } ] }, "imbalance": { "quantity_difference": 1084.1100000000006, "percent": 6.269, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.133756358642881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.961, "quantity": 103.22 }, { "price": 6.955, "quantity": 734.7 }, { "price": 6.909, "quantity": 110.89 }, { "price": 6.832, "quantity": 106.77 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.983, "quantity": 156.68 }, { "price": 7.043, "quantity": 105.39 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:41:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 98.832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:42:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 40.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:43:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 98.8604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:44:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:46:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:47:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:48:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:49:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:50:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:51:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:52:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:53:00+01:00", "open": 6.968, "high": 6.969, "low": 6.968, "close": 6.969, "volume": 499.93606, "body_percent": 0.014351320321474367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:54:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:56:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:57:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:58:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:59:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.372241, "latest": 0, "ratio_latest_vs_avg": 0, "max": 769.40607, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.947, "range": 0.02200000000000024, "current": 6.969 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:25:00+01:00", "open": 6.937, "high": 6.942, "low": 6.937, "close": 6.942, "volume": 708.90523, "body_percent": 0.07207726683004027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:30:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 89.933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:45:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:50:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:55:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:10:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:15:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 10.00944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:20:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 10.00368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:30:00+01:00", "open": 6.966, "high": 6.967, "low": 6.966, "close": 6.967, "volume": 769.40607, "body_percent": 0.014355440712021902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 114.91881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:40:00+01:00", "open": 6.96, "high": 6.962, "low": 6.96, "close": 6.962, "volume": 238.0604, "body_percent": 0.02873563218390488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:50:00+01:00", "open": 6.968, "high": 6.969, "low": 6.968, "close": 6.969, "volume": 499.93606, "body_percent": 0.014351320321474367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.97459716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2113.2923, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.882, "range": 0.08700000000000063, "current": 6.969 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6797.834414833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.969 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00211957, "signal_line": 6.96237491, "histogram": -6.96449447 }, "bollinger_bands": { "upper": 6.97187736, "middle": 6.9646, "lower": 6.95732264 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.961555555555557, "sma_20": 6.964600000000002, "ema_12": 6.962374905635961, "ema_26": 6.964494473951126 } }, "5m": { "rsi_14": 26.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00527336, "signal_line": 6.95072885, "histogram": -6.95600222 }, "bollinger_bands": { "upper": 6.97279425, "middle": 6.9554, "lower": 6.93800575 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.949111111111112, "sma_20": 6.955400000000002, "ema_12": 6.950728854231511, "ema_26": 6.956002217162436 } }, "1h": { "rsi_14": 32.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03999435, "signal_line": 6.84371122, "histogram": -6.88370557 }, "bollinger_bands": { "upper": 6.9879753, "middle": 6.8817, "lower": 6.7754247 }, "stochastic": { "K": 12.74, "D": 4.2 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 6.839555555555555, "sma_20": 6.8816999999999995, "ema_12": 6.843711222397342, "ema_26": 6.883705570491941 } } }, "volume_profile": { "timestamp": "2026-10-04T03:00:08+01:00", "last_500_trades": { "buy_volume": 2253.6400000000003, "sell_volume": 2880.510000000001, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7823753432551872, "cumulative_delta": -626.8700000000009, "delta_percent": -12.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5134.149999999997, "point_of_control_volume": 5134.149999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T03:00:09+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T03:00:09+01:00", "last_60min": { "current_imbalance": 12.867, "imbalance_change_60min": 4.706000000000001, "min_imbalance": 8.161, "max_imbalance": 12.867, "average_imbalance": 10.414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.161, 10.214, 12.867 ] }, "volatility_metrics": { "timestamp": "2026-10-04T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043697982744169306, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84790, "zen_price": 6.969, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.27, "correlation_1h": -0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T03:00:10+01:00", "key_levels": { "current_price": 6.969, "resistance_24h": 6.97, "support_24h": 6.754, "distance_to_resistance_percent": 0.01, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 385.8, "high_volume_at_support": 14.08, "overall_risk": "0.5%" } } }, { "timestamp": "2026-10-04T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791076201, "price_data": { "timestamp": "2026-10-04T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.969, "bid": 6.962, "ask": 6.974, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17219113215670043, "high_24h": 6.97, "low_24h": 6.754, "open_24h": 6.882, "volume_24h": 12190.14, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.264, "trades_24h": 1059 }, "orderbook_continuous": { "timestamp": "2026-10-04T03:10:02+01:00", "bids_analysis": { "total_quantity": 10143.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.962, "quantity": 109.7, "cumulative": 109.7 }, { "price": 6.961, "quantity": 83.22, "cumulative": 192.92000000000002 }, { "price": 6.957, "quantity": 20, "cumulative": 212.92000000000002 }, { "price": 6.956, "quantity": 800.79, "cumulative": 1013.71 }, { "price": 6.955, "quantity": 83.22, "cumulative": 1096.93 }, { "price": 6.954, "quantity": 71.87, "cumulative": 1168.8000000000002 }, { "price": 6.95, "quantity": 17.96, "cumulative": 1186.7600000000002 }, { "price": 6.949, "quantity": 83.22, "cumulative": 1269.9800000000002 }, { "price": 6.948, "quantity": 71.93, "cumulative": 1341.9100000000003 }, { "price": 6.947, "quantity": 74.94, "cumulative": 1416.8500000000004 } ] }, "asks_analysis": { "total_quantity": 8086.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.974, "quantity": 17.93, "cumulative": 17.93 }, { "price": 6.977, "quantity": 83.22, "cumulative": 101.15 }, { "price": 6.979, "quantity": 17.92, "cumulative": 119.07000000000001 }, { "price": 6.981, "quantity": 72.66, "cumulative": 191.73000000000002 }, { "price": 6.983, "quantity": 87.44, "cumulative": 279.17 }, { "price": 6.985, "quantity": 17.94, "cumulative": 297.11 }, { "price": 6.987, "quantity": 71.76, "cumulative": 368.87 }, { "price": 6.989, "quantity": 87.44, "cumulative": 456.31 }, { "price": 6.99, "quantity": 66.08, "cumulative": 522.39 }, { "price": 6.992, "quantity": 77.49, "cumulative": 599.88 } ] }, "imbalance": { "quantity_difference": 2056.63, "percent": 11.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2543222150911804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.962, "quantity": 109.7 }, { "price": 6.956, "quantity": 800.79 }, { "price": 6.909, "quantity": 110.89 }, { "price": 6.832, "quantity": 106.77 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.043, "quantity": 105.39 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:51:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:52:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:53:00+01:00", "open": 6.968, "high": 6.969, "low": 6.968, "close": 6.969, "volume": 499.93606, "body_percent": 0.014351320321474367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:54:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:56:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:57:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:58:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:59:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:01:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:02:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:03:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:04:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:05:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:06:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:07:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:08:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:09:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:10:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.372241, "latest": 0, "ratio_latest_vs_avg": 0, "max": 769.40607, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.947, "range": 0.02200000000000024, "current": 6.969 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:45:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:50:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:55:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:10:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:15:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 10.00944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:20:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 10.00368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:30:00+01:00", "open": 6.966, "high": 6.967, "low": 6.966, "close": 6.967, "volume": 769.40607, "body_percent": 0.014355440712021902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 114.91881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:40:00+01:00", "open": 6.96, "high": 6.962, "low": 6.96, "close": 6.962, "volume": 238.0604, "body_percent": 0.02873563218390488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:50:00+01:00", "open": 6.968, "high": 6.969, "low": 6.968, "close": 6.969, "volume": 499.93606, "body_percent": 0.014351320321474367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:05:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:10:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.48581666666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2113.2923, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.882, "range": 0.08700000000000063, "current": 6.969 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6797.834414833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.969 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00098954, "signal_line": 6.96701183, "histogram": -6.96800137 }, "bollinger_bands": { "upper": 6.9725, "middle": 6.9683, "lower": 6.9641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.967444444444445, "sma_20": 6.968299999999997, "ema_12": 6.9670118343195275, "ema_26": 6.968001371742113 } }, "5m": { "rsi_14": 26.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00495519, "signal_line": 6.95273699, "histogram": -6.95769219 }, "bollinger_bands": { "upper": 6.97540988, "middle": 6.9577, "lower": 6.93999012 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.950111111111112, "sma_20": 6.9577, "ema_12": 6.952736994753102, "ema_26": 6.9576921860982655 } }, "1h": { "rsi_14": 32.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03999435, "signal_line": 6.84371122, "histogram": -6.88370557 }, "bollinger_bands": { "upper": 6.9879753, "middle": 6.8817, "lower": 6.7754247 }, "stochastic": { "K": 12.74, "D": 4.2 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 6.839555555555555, "sma_20": 6.8816999999999995, "ema_12": 6.843711222397342, "ema_26": 6.883705570491941 } } }, "volume_profile": { "timestamp": "2026-10-04T03:10:04+01:00", "last_500_trades": { "buy_volume": 2253.6400000000003, "sell_volume": 2880.510000000001, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7823753432551872, "cumulative_delta": -626.8700000000009, "delta_percent": -12.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5134.149999999997, "point_of_control_volume": 5134.149999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T03:10:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T03:10:06+01:00", "last_60min": { "current_imbalance": 6.269, "imbalance_change_60min": -1.8919999999999995, "min_imbalance": 6.269, "max_imbalance": 12.867, "average_imbalance": 9.37775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.161, 10.214, 12.867, 6.269 ] }, "volatility_metrics": { "timestamp": "2026-10-04T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00035940288015448097, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84782.74, "zen_price": 6.969, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.27, "correlation_1h": -0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T03:10:07+01:00", "key_levels": { "current_price": 6.969, "resistance_24h": 6.97, "support_24h": 6.754, "distance_to_resistance_percent": 0.01, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 311.99000000000007, "high_volume_at_support": 14.08, "overall_risk": "0.5%" } } }, { "timestamp": "2026-10-04T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791076801, "price_data": { "timestamp": "2026-10-04T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.971, "bid": 6.941, "ask": 6.953, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17214173002439326, "high_24h": 6.971, "low_24h": 6.754, "open_24h": 6.832, "volume_24h": 12264.62, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.035, "trades_24h": 1056 }, "orderbook_continuous": { "timestamp": "2026-10-04T03:20:02+01:00", "bids_analysis": { "total_quantity": 9724.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.941, "quantity": 20, "cumulative": 20 }, { "price": 6.94, "quantity": 71.85, "cumulative": 91.85 }, { "price": 6.939, "quantity": 20, "cumulative": 111.85 }, { "price": 6.938, "quantity": 38, "cumulative": 149.85 }, { "price": 6.937, "quantity": 83.22, "cumulative": 233.07 }, { "price": 6.935, "quantity": 20, "cumulative": 253.07 }, { "price": 6.934, "quantity": 71.75, "cumulative": 324.82 }, { "price": 6.933, "quantity": 41.63, "cumulative": 366.45 }, { "price": 6.932, "quantity": 18.02, "cumulative": 384.46999999999997 }, { "price": 6.931, "quantity": 617.08, "cumulative": 1001.55 } ] }, "asks_analysis": { "total_quantity": 7736.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.953, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.958, "quantity": 17.97, "cumulative": 101.19 }, { "price": 6.959, "quantity": 83.22, "cumulative": 184.41 }, { "price": 6.963, "quantity": 71.85, "cumulative": 256.26 }, { "price": 6.964, "quantity": 17.96, "cumulative": 274.21999999999997 }, { "price": 6.965, "quantity": 83.22, "cumulative": 357.43999999999994 }, { "price": 6.969, "quantity": 17.94, "cumulative": 375.37999999999994 }, { "price": 6.97, "quantity": 71.78, "cumulative": 447.15999999999997 }, { "price": 6.971, "quantity": 83.22, "cumulative": 530.38 }, { "price": 6.972, "quantity": 69.24, "cumulative": 599.62 } ] }, "imbalance": { "quantity_difference": 1987.130000000001, "percent": 11.38, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2568386739874473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.931, "quantity": 617.08 }, { "price": 6.923, "quantity": 109.5 }, { "price": 6.898, "quantity": 105.39 }, { "price": 6.88, "quantity": 105.43 }, { "price": 6.832, "quantity": 106.77 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:01:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:02:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:03:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:04:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:05:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:06:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:07:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:08:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:09:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:10:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:11:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:12:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:13:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:14:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:15:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:16:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:17:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:18:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:19:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.49237, "latest": 0, "ratio_latest_vs_avg": 0, "max": 797.21718, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.947, "range": 0.02400000000000002, "current": 6.971 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:45:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:50:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:55:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:10:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:15:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 10.00944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:20:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 10.00368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:30:00+01:00", "open": 6.966, "high": 6.967, "low": 6.966, "close": 6.967, "volume": 769.40607, "body_percent": 0.014355440712021902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 114.91881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:40:00+01:00", "open": 6.96, "high": 6.962, "low": 6.96, "close": 6.962, "volume": 238.0604, "body_percent": 0.02873563218390488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:50:00+01:00", "open": 6.968, "high": 6.969, "low": 6.968, "close": 6.969, "volume": 499.93606, "body_percent": 0.014351320321474367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:05:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:10:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:15:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.99246033333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2113.2923, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.882, "range": 0.08900000000000041, "current": 6.971 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6811.1213678333315, "latest": 797.21718, "ratio_latest_vs_avg": 0.1170463917681738, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.971 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00052481, "signal_line": 6.96926942, "histogram": -6.96979423 }, "bollinger_bands": { "upper": 6.97175959, "middle": 6.9698, "lower": 6.96784041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.969, "sma_20": 6.9697999999999976, "ema_12": 6.969269415135212, "ema_26": 6.969794227517292 } }, "5m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0055731, "signal_line": 6.95393961, "histogram": -6.9595127 }, "bollinger_bands": { "upper": 6.97863926, "middle": 6.9599, "lower": 6.94116074 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.94988888888889, "sma_20": 6.959899999999999, "ema_12": 6.953939605483739, "ema_26": 6.959512703767905 } }, "1h": { "rsi_14": 32.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0403741, "signal_line": 6.84379489, "histogram": -6.88416899 }, "bollinger_bands": { "upper": 6.98840694, "middle": 6.8818, "lower": 6.77519306 }, "stochastic": { "K": 12.74, "D": 4.2 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 6.839555555555555, "sma_20": 6.8818, "ema_12": 6.843794891925498, "ema_26": 6.884168994619934 } } }, "volume_profile": { "timestamp": "2026-10-04T03:20:04+01:00", "last_500_trades": { "buy_volume": 2368.0600000000004, "sell_volume": 2850.5100000000016, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8307495851619532, "cumulative_delta": -482.4500000000009, "delta_percent": -9.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5218.569999999996, "point_of_control_volume": 5218.569999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T03:20:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T03:20:05+01:00", "last_60min": { "current_imbalance": 11.282, "imbalance_change_60min": 3.1210000000000004, "min_imbalance": 6.269, "max_imbalance": 12.867, "average_imbalance": 9.758600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.161, 10.214, 12.867, 6.269, 11.282 ] }, "volatility_metrics": { "timestamp": "2026-10-04T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00034147185181031384, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84720, "zen_price": 6.971, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.29, "correlation_1h": -0.52, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T03:20:07+01:00", "key_levels": { "current_price": 6.971, "resistance_24h": 6.971, "support_24h": 6.754, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 656.23, "high_volume_at_support": 14.08, "overall_risk": "0%" } } }, { "timestamp": "2026-10-04T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791077402, "price_data": { "timestamp": "2026-10-04T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.971, "bid": 6.935, "ask": 6.946, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1577965858556896, "high_24h": 6.971, "low_24h": 6.754, "open_24h": 6.831, "volume_24h": 12226.06, "volume_usdc_24h": 0, "price_change_24h": 0.14, "price_change_24h_percent": 2.049, "trades_24h": 1051 }, "orderbook_continuous": { "timestamp": "2026-10-04T03:30:02+01:00", "bids_analysis": { "total_quantity": 9074.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.935, "quantity": 72.04, "cumulative": 72.04 }, { "price": 6.933, "quantity": 20, "cumulative": 92.04 }, { "price": 6.932, "quantity": 18.01, "cumulative": 110.05000000000001 }, { "price": 6.931, "quantity": 20, "cumulative": 130.05 }, { "price": 6.93, "quantity": 103.22, "cumulative": 233.27 }, { "price": 6.929, "quantity": 92.08, "cumulative": 325.35 }, { "price": 6.928, "quantity": 36.53, "cumulative": 361.88 }, { "price": 6.927, "quantity": 18.04, "cumulative": 379.92 }, { "price": 6.925, "quantity": 41.63, "cumulative": 421.55 }, { "price": 6.923, "quantity": 71.75, "cumulative": 493.3 } ] }, "asks_analysis": { "total_quantity": 7830.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.946, "quantity": 18, "cumulative": 18 }, { "price": 6.947, "quantity": 83.22, "cumulative": 101.22 }, { "price": 6.952, "quantity": 17.99, "cumulative": 119.21 }, { "price": 6.953, "quantity": 83.22, "cumulative": 202.43 }, { "price": 6.955, "quantity": 10, "cumulative": 212.43 }, { "price": 6.956, "quantity": 71.91, "cumulative": 284.34000000000003 }, { "price": 6.958, "quantity": 17.97, "cumulative": 302.31000000000006 }, { "price": 6.959, "quantity": 152.46, "cumulative": 454.7700000000001 }, { "price": 6.962, "quantity": 50.25, "cumulative": 505.0200000000001 }, { "price": 6.963, "quantity": 71.85, "cumulative": 576.8700000000001 } ] }, "imbalance": { "quantity_difference": 1243.1900000000005, "percent": 7.354, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.158754827043704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.93, "quantity": 103.22 }, { "price": 6.898, "quantity": 105.39 }, { "price": 6.88, "quantity": 105.41 }, { "price": 6.832, "quantity": 106.77 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.959, "quantity": 152.46 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:11:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:12:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:13:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:14:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:15:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:16:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:17:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:18:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:19:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:21:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:22:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:23:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:24:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:25:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:26:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:27:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:28:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:29:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:30:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.325642, "latest": 0, "ratio_latest_vs_avg": 0, "max": 797.21718, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.947, "range": 0.02400000000000002, "current": 6.971 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:55:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:10:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:15:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 10.00944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:20:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 10.00368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:30:00+01:00", "open": 6.966, "high": 6.967, "low": 6.966, "close": 6.967, "volume": 769.40607, "body_percent": 0.014355440712021902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 114.91881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:40:00+01:00", "open": 6.96, "high": 6.962, "low": 6.96, "close": 6.962, "volume": 238.0604, "body_percent": 0.02873563218390488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:50:00+01:00", "open": 6.968, "high": 6.969, "low": 6.968, "close": 6.969, "volume": 499.93606, "body_percent": 0.014351320321474367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:05:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:10:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:15:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:25:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:30:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.94457300000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2113.2923, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.882, "range": 0.08900000000000041, "current": 6.971 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6811.1213678333315, "latest": 797.21718, "ratio_latest_vs_avg": 0.1170463917681738, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.971 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00028272, "signal_line": 6.97043195, "histogram": -6.97071468 }, "bollinger_bands": { "upper": 6.972, "middle": 6.9708, "lower": 6.9696 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.970555555555557, "sma_20": 6.970800000000002, "ema_12": 6.970431952662722, "ema_26": 6.970714677640603 } }, "5m": { "rsi_14": 18.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00559319, "signal_line": 6.95550242, "histogram": -6.96109562 }, "bollinger_bands": { "upper": 6.98053645, "middle": 6.962, "lower": 6.94346355 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.95388888888889, "sma_20": 6.961999999999999, "ema_12": 6.955502424188032, "ema_26": 6.961095617674886 } }, "1h": { "rsi_14": 32.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0403741, "signal_line": 6.84379489, "histogram": -6.88416899 }, "bollinger_bands": { "upper": 6.98840694, "middle": 6.8818, "lower": 6.77519306 }, "stochastic": { "K": 12.74, "D": 4.2 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 6.839555555555555, "sma_20": 6.8818, "ema_12": 6.843794891925498, "ema_26": 6.884168994619934 } } }, "volume_profile": { "timestamp": "2026-10-04T03:30:05+01:00", "last_500_trades": { "buy_volume": 2368.0600000000004, "sell_volume": 2850.5100000000016, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8307495851619532, "cumulative_delta": -482.4500000000009, "delta_percent": -9.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5218.569999999996, "point_of_control_volume": 5218.569999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T03:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T03:30:06+01:00", "last_60min": { "current_imbalance": 11.38, "imbalance_change_60min": 1.1660000000000004, "min_imbalance": 6.269, "max_imbalance": 12.867, "average_imbalance": 10.402400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.214, 12.867, 6.269, 11.282, 11.38 ] }, "volatility_metrics": { "timestamp": "2026-10-04T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00034147185181031384, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84747.5, "zen_price": 6.971, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.35, "correlation_1h": -0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T03:30:07+01:00", "key_levels": { "current_price": 6.971, "resistance_24h": 6.971, "support_24h": 6.754, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 664.48, "high_volume_at_support": 14.08, "overall_risk": "0%" } } } ] }