{ "hour": "2026-10-04_04", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.936, "max_price": 6.987, "min_imbalance": 2.831, "max_imbalance": 22.517 }, "data": [ { "timestamp": "2026-10-04T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791080401, "price_data": { "timestamp": "2026-10-04T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.936, "bid": 6.939, "ask": 6.949, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14417531718569473, "high_24h": 6.971, "low_24h": 6.754, "open_24h": 6.87, "volume_24h": 12136.25, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 0.961, "trades_24h": 1037 }, "orderbook_continuous": { "timestamp": "2026-10-04T04:20:02+01:00", "bids_analysis": { "total_quantity": 10000.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.939, "quantity": 20, "cumulative": 20 }, { "price": 6.938, "quantity": 72.02, "cumulative": 92.02 }, { "price": 6.937, "quantity": 20, "cumulative": 112.02 }, { "price": 6.936, "quantity": 18.01, "cumulative": 130.03 }, { "price": 6.933, "quantity": 20, "cumulative": 150.03 }, { "price": 6.932, "quantity": 92.02, "cumulative": 242.05 }, { "price": 6.931, "quantity": 38.02, "cumulative": 280.07 }, { "price": 6.93, "quantity": 83.22, "cumulative": 363.28999999999996 }, { "price": 6.926, "quantity": 41.63, "cumulative": 404.91999999999996 }, { "price": 6.925, "quantity": 951.5, "cumulative": 1356.42 } ] }, "asks_analysis": { "total_quantity": 7659.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.949, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.954, "quantity": 17.98, "cumulative": 101.2 }, { "price": 6.955, "quantity": 83.22, "cumulative": 184.42000000000002 }, { "price": 6.956, "quantity": 71.9, "cumulative": 256.32000000000005 }, { "price": 6.959, "quantity": 17.97, "cumulative": 274.2900000000001 }, { "price": 6.963, "quantity": 141.09, "cumulative": 415.3800000000001 }, { "price": 6.964, "quantity": 17.96, "cumulative": 433.3400000000001 }, { "price": 6.965, "quantity": 83.22, "cumulative": 516.5600000000001 }, { "price": 6.969, "quantity": 17.94, "cumulative": 534.5000000000001 }, { "price": 6.97, "quantity": 71.78, "cumulative": 606.2800000000001 } ] }, "imbalance": { "quantity_difference": 2341.0200000000013, "percent": 13.257, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3056501047766398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.925, "quantity": 951.5 }, { "price": 6.924, "quantity": 101.26 }, { "price": 6.918, "quantity": 101.27 }, { "price": 6.898, "quantity": 105.39 }, { "price": 6.88, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.963, "quantity": 141.09 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:01:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:02:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:03:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:04:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:05:00+01:00", "open": 6.949, "high": 6.949, "low": 6.945, "close": 6.945, "volume": 452.0955, "body_percent": 0.05756223917109742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:06:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:07:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:08:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:09:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:10:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 138.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:11:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:12:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 9.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:13:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:14:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:16:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:17:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:18:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:19:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.013722333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 452.0955, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.936, "range": 0.03500000000000014, "current": 6.936 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:50:00+01:00", "open": 6.968, "high": 6.969, "low": 6.968, "close": 6.969, "volume": 499.93606, "body_percent": 0.014351320321474367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:05:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:10:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:15:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:25:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:30:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:35:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:40:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:45:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:50:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:05:00+01:00", "open": 6.949, "high": 6.949, "low": 6.945, "close": 6.945, "volume": 452.0955, "body_percent": 0.05756223917109742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:10:00+01:00", "open": 6.937, "high": 6.937, "low": 6.936, "close": 6.936, "volume": 148.72784, "body_percent": 0.014415453366013175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.13275299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1995.81219, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.882, "range": 0.08900000000000041, "current": 6.936 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.949, "low": 6.936, "close": 6.936, "volume": 600.82334, "body_percent": 0.18707727730608578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6698.5182019999975, "latest": 600.82334, "ratio_latest_vs_avg": 0.08969496265914607, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.936 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00827545, "signal_line": 6.9557338, "histogram": -6.94745835 }, "bollinger_bands": { "upper": 6.97202789, "middle": 6.94535, "lower": 6.91867211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.956555555555557, "sma_20": 6.9453499999999995, "ema_12": 6.955733797258215, "ema_26": 6.947458349230903 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00664824, "signal_line": 6.96646931, "histogram": -6.95982108 }, "bollinger_bands": { "upper": 6.98949517, "middle": 6.9636, "lower": 6.93770483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.969111111111112, "sma_20": 6.963600000000001, "ema_12": 6.966469311895655, "ema_26": 6.959821075155954 } }, "1h": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0318883, "signal_line": 6.85138429, "histogram": -6.88327259 }, "bollinger_bands": { "upper": 6.98994039, "middle": 6.8889, "lower": 6.78785961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 6.849777777777778, "sma_20": 6.8889, "ema_12": 6.851384291896502, "ema_26": 6.883272591949655 } } }, "volume_profile": { "timestamp": "2026-10-04T04:20:04+01:00", "last_500_trades": { "buy_volume": 2364.1500000000005, "sell_volume": 2918.9900000000016, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8099205547124174, "cumulative_delta": -554.8400000000013, "delta_percent": -10.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5283.139999999995, "point_of_control_volume": 5283.139999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T04:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-04T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T04:20:05+01:00", "last_60min": { "current_imbalance": 7.354, "imbalance_change_60min": 0, "min_imbalance": 7.354, "max_imbalance": 7.354, "average_imbalance": 7.354, "trend": "UNKNOWN" }, "values_timeline": [ 7.354 ] }, "volatility_metrics": { "timestamp": "2026-10-04T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004080877632071589, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84827.75, "zen_price": 6.936, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.5, "correlation_1h": -0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T04:20:06+01:00", "key_levels": { "current_price": 6.936, "resistance_24h": 6.971, "support_24h": 6.754, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 715.8000000000002, "high_volume_at_support": 13.33, "overall_risk": "16.1%" } } }, { "timestamp": "2026-10-04T04:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791081001, "price_data": { "timestamp": "2026-10-04T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.957, "bid": 6.947, "ask": 6.959, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17248814144026978, "high_24h": 6.971, "low_24h": 6.754, "open_24h": 6.861, "volume_24h": 12052.44, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.399, "trades_24h": 1022 }, "orderbook_continuous": { "timestamp": "2026-10-04T04:30:02+01:00", "bids_analysis": { "total_quantity": 12152.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.947, "quantity": 91.86, "cumulative": 91.86 }, { "price": 6.946, "quantity": 37.98, "cumulative": 129.84 }, { "price": 6.945, "quantity": 83.22, "cumulative": 213.06 }, { "price": 6.943, "quantity": 20, "cumulative": 233.06 }, { "price": 6.942, "quantity": 61.63, "cumulative": 294.69 }, { "price": 6.941, "quantity": 17.99, "cumulative": 312.68 }, { "price": 6.94, "quantity": 693.49, "cumulative": 1006.1700000000001 }, { "price": 6.939, "quantity": 83.22, "cumulative": 1089.39 }, { "price": 6.938, "quantity": 72.02, "cumulative": 1161.41 }, { "price": 6.936, "quantity": 18.01, "cumulative": 1179.42 } ] }, "asks_analysis": { "total_quantity": 7685.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.959, "quantity": 17.96, "cumulative": 17.96 }, { "price": 6.964, "quantity": 89.8, "cumulative": 107.75999999999999 }, { "price": 6.965, "quantity": 83.22, "cumulative": 190.98 }, { "price": 6.969, "quantity": 37.94, "cumulative": 228.92 }, { "price": 6.97, "quantity": 71.78, "cumulative": 300.7 }, { "price": 6.971, "quantity": 83.22, "cumulative": 383.91999999999996 }, { "price": 6.974, "quantity": 17.93, "cumulative": 401.84999999999997 }, { "price": 6.976, "quantity": 69.24, "cumulative": 471.09 }, { "price": 6.977, "quantity": 83.22, "cumulative": 554.31 }, { "price": 6.978, "quantity": 71.7, "cumulative": 626.01 } ] }, "imbalance": { "quantity_difference": 4466.95, "percent": 22.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5812103153950243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.94, "quantity": 693.49 }, { "price": 6.93, "quantity": 195.99 }, { "price": 6.924, "quantity": 101.26 }, { "price": 6.918, "quantity": 101.27 }, { "price": 6.898, "quantity": 159.26 } ], "accumulation_ask_levels": [ { "price": 7.031, "quantity": 105.42 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:11:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:12:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 9.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:13:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:14:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:16:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:17:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:18:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:19:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:21:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:22:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:23:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:24:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:26:00+01:00", "open": 6.951, "high": 6.951, "low": 6.95, "close": 6.95, "volume": 368.38797, "body_percent": 0.014386419220248107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:27:00+01:00", "open": 6.95, "high": 6.956, "low": 6.95, "close": 6.956, "volume": 509.7966, "body_percent": 0.08633093525180183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:28:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 438.70842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:29:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.96193883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 509.7966, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.936, "range": 0.03500000000000014, "current": 6.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:05:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:10:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:15:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:25:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:30:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:35:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:40:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:45:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:50:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:05:00+01:00", "open": 6.949, "high": 6.949, "low": 6.945, "close": 6.945, "volume": 452.0955, "body_percent": 0.05756223917109742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:10:00+01:00", "open": 6.937, "high": 6.937, "low": 6.936, "close": 6.936, "volume": 148.72784, "body_percent": 0.014415453366013175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.951, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 1316.89299, "body_percent": 0.08631851532153974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.5193178333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1995.81219, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.882, "range": 0.08900000000000041, "current": 6.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.957, "low": 6.936, "close": 6.957, "volume": 1917.71633, "body_percent": 0.11512447834220761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6720.466418499998, "latest": 1917.71633, "ratio_latest_vs_avg": 0.2853546481120625, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.957 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00473994, "signal_line": 6.93776913, "histogram": -6.94250907 }, "bollinger_bands": { "upper": 6.95786938, "middle": 6.9409, "lower": 6.92393062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.936111111111111, "sma_20": 6.940900000000004, "ema_12": 6.937769132084248, "ema_26": 6.9425090697004075 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00385407, "signal_line": 6.9680078, "histogram": -6.96415373 }, "bollinger_bands": { "upper": 6.98880283, "middle": 6.96275, "lower": 6.93669717 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.970333333333334, "sma_20": 6.9627500000000015, "ema_12": 6.968007797577613, "ema_26": 6.964153731673343 } }, "1h": { "rsi_14": 38.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03587572, "signal_line": 6.85226282, "histogram": -6.88813855 }, "bollinger_bands": { "upper": 6.99333564, "middle": 6.88995, "lower": 6.78656436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 6.849777777777778, "sma_20": 6.889949999999999, "ema_12": 6.852262821942135, "ema_26": 6.888138545293579 } } }, "volume_profile": { "timestamp": "2026-10-04T04:30:05+01:00", "last_500_trades": { "buy_volume": 2353.0100000000007, "sell_volume": 3080.290000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7638923607842119, "cumulative_delta": -727.2800000000011, "delta_percent": -13.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5433.299999999995, "point_of_control_volume": 5433.299999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T04:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-04T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T04:30:06+01:00", "last_60min": { "current_imbalance": 13.257, "imbalance_change_60min": 0, "min_imbalance": 13.257, "max_imbalance": 13.257, "average_imbalance": 13.257, "trend": "UNKNOWN" }, "values_timeline": [ 13.257 ] }, "volatility_metrics": { "timestamp": "2026-10-04T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046314418437612344, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84838, "zen_price": 6.957, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.2, "correlation_1h": -0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T04:30:07+01:00", "key_levels": { "current_price": 6.957, "resistance_24h": 6.971, "support_24h": 6.754, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 638.3000000000001, "high_volume_at_support": 13.33, "overall_risk": "6.5%" } } }, { "timestamp": "2026-10-04T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791081601, "price_data": { "timestamp": "2026-10-04T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.983, "bid": 6.972, "ask": 6.983, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1575254188743983, "high_24h": 6.983, "low_24h": 6.754, "open_24h": 6.861, "volume_24h": 12161.03, "volume_usdc_24h": 0, "price_change_24h": 0.122, "price_change_24h_percent": 1.778, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-04T04:40:02+01:00", "bids_analysis": { "total_quantity": 9247.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.972, "quantity": 20, "cumulative": 20 }, { "price": 6.971, "quantity": 17.9, "cumulative": 37.9 }, { "price": 6.97, "quantity": 20, "cumulative": 57.9 }, { "price": 6.969, "quantity": 103.22, "cumulative": 161.12 }, { "price": 6.968, "quantity": 61.63, "cumulative": 222.75 }, { "price": 6.967, "quantity": 91.73, "cumulative": 314.48 }, { "price": 6.966, "quantity": 17.93, "cumulative": 332.41 }, { "price": 6.964, "quantity": 20, "cumulative": 352.41 }, { "price": 6.963, "quantity": 83.22, "cumulative": 435.63 }, { "price": 6.96, "quantity": 71.8, "cumulative": 507.43 } ] }, "asks_analysis": { "total_quantity": 8738.33, "levels_count": 100, "top_10_asks": [ { "price": 6.983, "quantity": 17.9, "cumulative": 17.9 }, { "price": 6.987, "quantity": 71.61, "cumulative": 89.50999999999999 }, { "price": 6.988, "quantity": 18.04, "cumulative": 107.54999999999998 }, { "price": 6.989, "quantity": 87.44, "cumulative": 194.98999999999998 }, { "price": 6.99, "quantity": 48, "cumulative": 242.98999999999998 }, { "price": 6.993, "quantity": 71.75, "cumulative": 314.74 }, { "price": 6.995, "quantity": 87.44, "cumulative": 402.18 }, { "price": 6.997, "quantity": 18.03, "cumulative": 420.21000000000004 }, { "price": 6.998, "quantity": 50.25, "cumulative": 470.46000000000004 }, { "price": 6.999, "quantity": 71.71, "cumulative": 542.1700000000001 } ] }, "imbalance": { "quantity_difference": 509.1200000000026, "percent": 2.831, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0582628488509822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.969, "quantity": 103.22 }, { "price": 6.953, "quantity": 127.41 }, { "price": 6.91, "quantity": 159.06 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 7.031, "quantity": 105.42 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:21:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:22:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:23:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:24:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:26:00+01:00", "open": 6.951, "high": 6.951, "low": 6.95, "close": 6.95, "volume": 368.38797, "body_percent": 0.014386419220248107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:27:00+01:00", "open": 6.95, "high": 6.956, "low": 6.95, "close": 6.956, "volume": 509.7966, "body_percent": 0.08633093525180183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:28:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 438.70842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:29:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 51.90156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:31:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:32:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:33:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 580.37628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:34:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:36:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:37:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:38:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:39:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.583164499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 580.37628, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.936, "range": 0.04699999999999971, "current": 6.983 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:05:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:10:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:15:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:25:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:30:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:35:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:40:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:45:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:50:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:05:00+01:00", "open": 6.949, "high": 6.949, "low": 6.945, "close": 6.945, "volume": 452.0955, "body_percent": 0.05756223917109742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:10:00+01:00", "open": 6.937, "high": 6.937, "low": 6.936, "close": 6.936, "volume": 148.72784, "body_percent": 0.014415453366013175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.951, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 1316.89299, "body_percent": 0.08631851532153974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.948, "high": 6.974, "low": 6.948, "close": 6.974, "volume": 632.27784, "body_percent": 0.3742084052964853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.877007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.882, "range": 0.10099999999999998, "current": 6.983 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.983, "low": 6.936, "close": 6.983, "volume": 2674.98987, "body_percent": 0.4892790329543792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6733.087644166664, "latest": 2674.98987, "ratio_latest_vs_avg": 0.397290219787578, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.983 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01143613, "signal_line": 6.9465315, "histogram": -6.95796763 }, "bollinger_bands": { "upper": 6.99108922, "middle": 6.9577, "lower": 6.92431078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.944444444444445, "sma_20": 6.957700000000001, "ema_12": 6.9465314968869345, "ema_26": 6.957967631197691 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114164, "signal_line": 6.96905248, "histogram": -6.97019413 }, "bollinger_bands": { "upper": 6.99373326, "middle": 6.965, "lower": 6.93626674 }, "stochastic": { "K": 94.29, "D": 31.11 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.97077777777778, "sma_20": 6.965000000000001, "ema_12": 6.969052482720498, "ema_26": 6.970194126060404 } }, "1h": { "rsi_14": 34.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04081253, "signal_line": 6.85335053, "histogram": -6.89416306 }, "bollinger_bands": { "upper": 6.99855494, "middle": 6.89125, "lower": 6.78394506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 6.849777777777778, "sma_20": 6.891249999999999, "ema_12": 6.853350525808159, "ema_26": 6.894163058957485 } } }, "volume_profile": { "timestamp": "2026-10-04T04:40:04+01:00", "last_500_trades": { "buy_volume": 2433.120000000001, "sell_volume": 3087.7600000000007, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7879887037852684, "cumulative_delta": -654.6400000000014, "delta_percent": -11.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5520.879999999994, "point_of_control_volume": 5520.879999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T04:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-04T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T04:40:05+01:00", "last_60min": { "current_imbalance": 22.517, "imbalance_change_60min": 9.26, "min_imbalance": 13.257, "max_imbalance": 22.517, "average_imbalance": 17.887, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.257, 22.517 ] }, "volatility_metrics": { "timestamp": "2026-10-04T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006155869428093128, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84808.01, "zen_price": 6.983, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.17, "correlation_1h": -0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T04:40:06+01:00", "key_levels": { "current_price": 6.983, "resistance_24h": 6.983, "support_24h": 6.754, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.98999999999998, "high_volume_at_support": 13.33, "overall_risk": "0%" } } }, { "timestamp": "2026-10-04T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791082202, "price_data": { "timestamp": "2026-10-04T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.987, "bid": 6.981, "ask": 6.987, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08587376556462327, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.86, "volume_24h": 12164, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 1.851, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-04T04:50:03+01:00", "bids_analysis": { "total_quantity": 9321.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.981, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.977, "quantity": 20, "cumulative": 103.22 }, { "price": 6.976, "quantity": 37.9, "cumulative": 141.12 }, { "price": 6.975, "quantity": 83.22, "cumulative": 224.34 }, { "price": 6.97, "quantity": 20, "cumulative": 244.34 }, { "price": 6.969, "quantity": 144.85, "cumulative": 389.19 }, { "price": 6.968, "quantity": 37.93, "cumulative": 427.12 }, { "price": 6.967, "quantity": 71.68, "cumulative": 498.8 }, { "price": 6.963, "quantity": 83.22, "cumulative": 582.02 }, { "price": 6.96, "quantity": 71.77, "cumulative": 653.79 } ] }, "asks_analysis": { "total_quantity": 8562.31, "levels_count": 100, "top_10_asks": [ { "price": 6.987, "quantity": 71.59, "cumulative": 71.59 }, { "price": 6.99, "quantity": 48, "cumulative": 119.59 }, { "price": 6.992, "quantity": 17.89, "cumulative": 137.48000000000002 }, { "price": 6.993, "quantity": 71.75, "cumulative": 209.23000000000002 }, { "price": 6.997, "quantity": 18.03, "cumulative": 227.26000000000002 }, { "price": 6.999, "quantity": 71.71, "cumulative": 298.97 }, { "price": 7, "quantity": 12.85, "cumulative": 311.82000000000005 }, { "price": 7.001, "quantity": 83.22, "cumulative": 395.0400000000001 }, { "price": 7.002, "quantity": 69.24, "cumulative": 464.2800000000001 }, { "price": 7.003, "quantity": 50.25, "cumulative": 514.5300000000001 } ] }, "imbalance": { "quantity_difference": 759.6300000000028, "percent": 4.247, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0887178810391125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.969, "quantity": 144.85 }, { "price": 6.953, "quantity": 164.69 }, { "price": 6.918, "quantity": 101.12 }, { "price": 6.91, "quantity": 159.05 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.031, "quantity": 105.42 }, { "price": 7.067, "quantity": 105.34 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:31:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:32:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:33:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 580.37628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:34:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:36:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:37:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:38:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:39:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:41:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:42:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:43:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:44:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:46:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:47:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:48:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:49:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.093520999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 580.37628, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.936, "range": 0.051000000000000156, "current": 6.987 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:15:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:25:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:30:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:35:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:40:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:45:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:50:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:05:00+01:00", "open": 6.949, "high": 6.949, "low": 6.945, "close": 6.945, "volume": 452.0955, "body_percent": 0.05756223917109742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:10:00+01:00", "open": 6.937, "high": 6.937, "low": 6.936, "close": 6.936, "volume": 148.72784, "body_percent": 0.014415453366013175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.951, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 1316.89299, "body_percent": 0.08631851532153974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.948, "high": 6.974, "low": 6.948, "close": 6.974, "volume": 632.27784, "body_percent": 0.3742084052964853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.0492535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.882, "range": 0.10500000000000043, "current": 6.987 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.987, "volume": 2765.61126, "body_percent": 0.5468412721254894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6734.598000666664, "latest": 2765.61126, "ratio_latest_vs_avg": 0.4106572151338847, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.987 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00725154, "signal_line": 6.96961722, "histogram": -6.97686876 }, "bollinger_bands": { "upper": 7.0018069, "middle": 6.9786, "lower": 6.9553931 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.969222222222224, "sma_20": 6.978600000000003, "ema_12": 6.969617216847789, "ema_26": 6.976868760725715 } }, "5m": { "rsi_14": 40.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237052, "signal_line": 6.96894339, "histogram": -6.9713139 }, "bollinger_bands": { "upper": 6.99893685, "middle": 6.9669, "lower": 6.93486315 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.971000000000002, "sma_20": 6.966900000000001, "ema_12": 6.968943387440337, "ema_26": 6.971313904442636 } }, "1h": { "rsi_14": 34.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04157204, "signal_line": 6.85351786, "histogram": -6.89508991 }, "bollinger_bands": { "upper": 6.99945088, "middle": 6.89145, "lower": 6.78344912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 6.849777777777778, "sma_20": 6.891449999999999, "ema_12": 6.85351786486447, "ema_26": 6.895089907213471 } } }, "volume_profile": { "timestamp": "2026-10-04T04:50:05+01:00", "last_500_trades": { "buy_volume": 2427.3000000000006, "sell_volume": 3087.7600000000007, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7861038422675338, "cumulative_delta": -660.4600000000013, "delta_percent": -11.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5515.059999999994, "point_of_control_volume": 5515.059999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T04:50:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-04T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T04:50:06+01:00", "last_60min": { "current_imbalance": 2.831, "imbalance_change_60min": -10.426, "min_imbalance": 2.831, "max_imbalance": 22.517, "average_imbalance": 12.868333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.257, 22.517, 2.831 ] }, "volatility_metrics": { "timestamp": "2026-10-04T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006182715863122413, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84804.01, "zen_price": 6.987, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.23, "correlation_1h": -0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T04:50:07+01:00", "key_levels": { "current_price": 6.987, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 330.47, "high_volume_at_support": 13.33, "overall_risk": "0%" } } } ] }