{ "hour": "2026-10-04_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.942, "max_price": 6.966, "min_imbalance": 6.697, "max_imbalance": 17.433 }, "data": [ { "timestamp": "2026-10-04T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791082801, "price_data": { "timestamp": "2026-10-04T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.956, "bid": 6.946, "ask": 6.956, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1437607820586641, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.865, "volume_24h": 12188.55, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.326, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-04T05:00:02+01:00", "bids_analysis": { "total_quantity": 11405.99, "levels_count": 100, "top_10_bids": [ { "price": 6.946, "quantity": 144.12, "cumulative": 144.12 }, { "price": 6.945, "quantity": 175.14, "cumulative": 319.26 }, { "price": 6.944, "quantity": 116.63, "cumulative": 435.89 }, { "price": 6.942, "quantity": 20, "cumulative": 455.89 }, { "price": 6.941, "quantity": 17.99, "cumulative": 473.88 }, { "price": 6.94, "quantity": 20, "cumulative": 493.88 }, { "price": 6.939, "quantity": 103.22, "cumulative": 597.1 }, { "price": 6.938, "quantity": 72.02, "cumulative": 669.12 }, { "price": 6.936, "quantity": 18.01, "cumulative": 687.13 }, { "price": 6.933, "quantity": 37.72, "cumulative": 724.85 } ] }, "asks_analysis": { "total_quantity": 8019.6, "levels_count": 100, "top_10_asks": [ { "price": 6.956, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.96, "quantity": 71.88, "cumulative": 155.1 }, { "price": 6.961, "quantity": 17.97, "cumulative": 173.07 }, { "price": 6.962, "quantity": 83.22, "cumulative": 256.28999999999996 }, { "price": 6.967, "quantity": 89.83, "cumulative": 346.11999999999995 }, { "price": 6.968, "quantity": 83.22, "cumulative": 429.3399999999999 }, { "price": 6.973, "quantity": 89.68, "cumulative": 519.02 }, { "price": 6.974, "quantity": 83.22, "cumulative": 602.24 }, { "price": 6.977, "quantity": 50.25, "cumulative": 652.49 }, { "price": 6.978, "quantity": 17.92, "cumulative": 670.41 } ] }, "imbalance": { "quantity_difference": 3386.3899999999994, "percent": 17.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4222642027033767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.946, "quantity": 144.12 }, { "price": 6.945, "quantity": 175.14 }, { "price": 6.944, "quantity": 116.63 }, { "price": 6.939, "quantity": 103.22 }, { "price": 6.91, "quantity": 159.01 } ], "accumulation_ask_levels": [ { "price": 6.986, "quantity": 101.11 }, { "price": 6.992, "quantity": 101.11 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:41:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:42:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:43:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:44:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:46:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:47:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:48:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:49:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:51:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:52:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:53:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:54:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 9.94565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:56:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 116.09564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:57:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:58:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:59:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.27600883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 580.37628, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.936, "range": 0.051000000000000156, "current": 6.956 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:25:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:30:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:35:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:40:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:45:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:50:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:05:00+01:00", "open": 6.949, "high": 6.949, "low": 6.945, "close": 6.945, "volume": 452.0955, "body_percent": 0.05756223917109742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:10:00+01:00", "open": 6.937, "high": 6.937, "low": 6.936, "close": 6.936, "volume": 148.72784, "body_percent": 0.014415453366013175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.951, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 1316.89299, "body_percent": 0.08631851532153974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.948, "high": 6.974, "low": 6.948, "close": 6.974, "volume": 632.27784, "body_percent": 0.3742084052964853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:55:00+01:00", "open": 6.955, "high": 6.956, "low": 6.955, "close": 6.956, "volume": 126.04129, "body_percent": 0.014378145219271516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.3073313333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.882, "range": 0.10500000000000043, "current": 6.956 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6530.787284499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.956 } } }, "technical_indicators": { "1m": { "rsi_14": 96.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00741089, "signal_line": 6.98292142, "histogram": -6.97551053 }, "bollinger_bands": { "upper": 7.00372251, "middle": 6.97645, "lower": 6.94917749 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.986555555555556, "sma_20": 6.976449999999998, "ema_12": 6.982921417734993, "ema_26": 6.97551052985144 } }, "5m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030416, "signal_line": 6.96654992, "histogram": -6.96350832 }, "bollinger_bands": { "upper": 6.9970829, "middle": 6.96515, "lower": 6.9332171 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.968111111111112, "sma_20": 6.965150000000001, "ema_12": 6.966549921065536, "ema_26": 6.963508318627646 } }, "1h": { "rsi_14": 43.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0305764, "signal_line": 6.86644298, "histogram": -6.89701938 }, "bollinger_bands": { "upper": 6.99129301, "middle": 6.899, "lower": 6.80670699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 6.860555555555556, "sma_20": 6.898999999999999, "ema_12": 6.866442984846795, "ema_26": 6.897019379887949 } } }, "volume_profile": { "timestamp": "2026-10-04T05:00:07+01:00", "last_500_trades": { "buy_volume": 2430.5600000000004, "sell_volume": 3066.88, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7925187813021703, "cumulative_delta": -636.3200000000012, "delta_percent": -11.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5497.439999999995, "point_of_control_volume": 5497.439999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T05:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-04T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T05:00:08+01:00", "last_60min": { "current_imbalance": 4.247, "imbalance_change_60min": -9.01, "min_imbalance": 2.831, "max_imbalance": 22.517, "average_imbalance": 10.713000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.257, 22.517, 2.831, 4.247 ] }, "volatility_metrics": { "timestamp": "2026-10-04T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007337940417208165, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84802.17, "zen_price": 6.956, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.22, "correlation_1h": -0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T05:00:09+01:00", "key_levels": { "current_price": 6.956, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 661.89, "high_volume_at_support": 13.33, "overall_risk": "13.3%" } } }, { "timestamp": "2026-10-04T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791083401, "price_data": { "timestamp": "2026-10-04T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.942, "bid": 6.943, "ask": 6.954, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15845577643330627, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.861, "volume_24h": 12333.57, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.181, "trades_24h": 1034 }, "orderbook_continuous": { "timestamp": "2026-10-04T05:10:02+01:00", "bids_analysis": { "total_quantity": 9823.810000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.943, "quantity": 37.99, "cumulative": 37.99 }, { "price": 6.942, "quantity": 83.22, "cumulative": 121.21000000000001 }, { "price": 6.941, "quantity": 41.63, "cumulative": 162.84 }, { "price": 6.94, "quantity": 20, "cumulative": 182.84 }, { "price": 6.939, "quantity": 92.01, "cumulative": 274.85 }, { "price": 6.938, "quantity": 18, "cumulative": 292.85 }, { "price": 6.937, "quantity": 20, "cumulative": 312.85 }, { "price": 6.936, "quantity": 83.22, "cumulative": 396.07000000000005 }, { "price": 6.933, "quantity": 875.54, "cumulative": 1271.6100000000001 }, { "price": 6.932, "quantity": 90.09, "cumulative": 1361.7 } ] }, "asks_analysis": { "total_quantity": 8590.53, "levels_count": 100, "top_10_asks": [ { "price": 6.954, "quantity": 71.95, "cumulative": 71.95 }, { "price": 6.956, "quantity": 83.22, "cumulative": 155.17000000000002 }, { "price": 6.96, "quantity": 71.88, "cumulative": 227.05 }, { "price": 6.961, "quantity": 17.97, "cumulative": 245.02 }, { "price": 6.962, "quantity": 83.22, "cumulative": 328.24 }, { "price": 6.967, "quantity": 89.83, "cumulative": 418.07 }, { "price": 6.968, "quantity": 83.22, "cumulative": 501.28999999999996 }, { "price": 6.973, "quantity": 89.68, "cumulative": 590.97 }, { "price": 6.974, "quantity": 83.22, "cumulative": 674.19 }, { "price": 6.976, "quantity": 69.24, "cumulative": 743.4300000000001 } ] }, "imbalance": { "quantity_difference": 1233.2800000000025, "percent": 6.697, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.143562737107024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.933, "quantity": 875.54 }, { "price": 6.91, "quantity": 159.01 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.768, "quantity": 915.35 } ], "accumulation_ask_levels": [ { "price": 6.986, "quantity": 101.11 }, { "price": 6.992, "quantity": 101.11 }, { "price": 7.001, "quantity": 101.23 }, { "price": 7.019, "quantity": 105.42 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:51:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:52:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:53:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:54:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 9.94565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:56:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 116.09564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:57:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:58:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:59:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:01:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:02:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:03:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:04:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:06:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:07:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:08:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:09:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.367959000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1076.35251, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.936, "range": 0.051000000000000156, "current": 6.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:35:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:40:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:45:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:50:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:05:00+01:00", "open": 6.949, "high": 6.949, "low": 6.945, "close": 6.945, "volume": 452.0955, "body_percent": 0.05756223917109742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:10:00+01:00", "open": 6.937, "high": 6.937, "low": 6.936, "close": 6.936, "volume": 148.72784, "body_percent": 0.014415453366013175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.951, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 1316.89299, "body_percent": 0.08631851532153974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.948, "high": 6.974, "low": 6.948, "close": 6.974, "volume": 632.27784, "body_percent": 0.3742084052964853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:55:00+01:00", "open": 6.955, "high": 6.956, "low": 6.955, "close": 6.956, "volume": 126.04129, "body_percent": 0.014378145219271516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.24653983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.882, "range": 0.10500000000000043, "current": 6.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6548.726492999999, "latest": 1076.35251, "ratio_latest_vs_avg": 0.16436058387085248, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.942 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00953375, "signal_line": 6.96636416, "histogram": -6.95683042 }, "bollinger_bands": { "upper": 6.98465788, "middle": 6.95485, "lower": 6.92504212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.967444444444444, "sma_20": 6.95485, "ema_12": 6.9663641623399055, "ema_26": 6.956830417140803 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00548864, "signal_line": 6.96396658, "histogram": -6.95847794 }, "bollinger_bands": { "upper": 6.99703225, "middle": 6.96155, "lower": 6.92606775 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.960333333333335, "sma_20": 6.961550000000001, "ema_12": 6.96396657527494, "ema_26": 6.958477937527052 } }, "1h": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02791811, "signal_line": 6.8658573, "histogram": -6.89377541 }, "bollinger_bands": { "upper": 6.98905263, "middle": 6.8983, "lower": 6.80754737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 6.860555555555556, "sma_20": 6.898300000000001, "ema_12": 6.865857298149706, "ema_26": 6.893775410992 } } }, "volume_profile": { "timestamp": "2026-10-04T05:10:04+01:00", "last_500_trades": { "buy_volume": 2585.5800000000004, "sell_volume": 2947.1299999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8773213261715638, "cumulative_delta": -361.55000000000047, "delta_percent": -6.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5532.709999999998, "point_of_control_volume": 5532.709999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T05:10:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T05:10:05+01:00", "last_60min": { "current_imbalance": 17.433, "imbalance_change_60min": 4.176, "min_imbalance": 2.831, "max_imbalance": 22.517, "average_imbalance": 12.057, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.257, 22.517, 2.831, 4.247, 17.433 ] }, "volatility_metrics": { "timestamp": "2026-10-04T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007612181064635095, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84802.16, "zen_price": 6.942, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.07, "correlation_1h": -0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T05:10:07+01:00", "key_levels": { "current_price": 6.942, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 694.11, "high_volume_at_support": 13.33, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-04T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791084001, "price_data": { "timestamp": "2026-10-04T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.942, "bid": 6.94, "ask": 6.951, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15845577643329348, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.869, "volume_24h": 12311.42, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.063, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-04T05:20:02+01:00", "bids_analysis": { "total_quantity": 10492.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.94, "quantity": 20, "cumulative": 20 }, { "price": 6.939, "quantity": 92.01, "cumulative": 112.01 }, { "price": 6.938, "quantity": 18, "cumulative": 130.01 }, { "price": 6.937, "quantity": 20, "cumulative": 150.01 }, { "price": 6.936, "quantity": 103.22, "cumulative": 253.23 }, { "price": 6.935, "quantity": 61.63, "cumulative": 314.86 }, { "price": 6.934, "quantity": 74.65, "cumulative": 389.51 }, { "price": 6.933, "quantity": 673.21, "cumulative": 1062.72 }, { "price": 6.932, "quantity": 90.09, "cumulative": 1152.81 }, { "price": 6.93, "quantity": 83.22, "cumulative": 1236.03 } ] }, "asks_analysis": { "total_quantity": 8630.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.951, "quantity": 17.99, "cumulative": 17.99 }, { "price": 6.954, "quantity": 20, "cumulative": 37.989999999999995 }, { "price": 6.955, "quantity": 91.92, "cumulative": 129.91 }, { "price": 6.956, "quantity": 101.2, "cumulative": 231.11 }, { "price": 6.961, "quantity": 89.85, "cumulative": 320.96000000000004 }, { "price": 6.962, "quantity": 83.22, "cumulative": 404.18000000000006 }, { "price": 6.967, "quantity": 89.83, "cumulative": 494.01000000000005 }, { "price": 6.968, "quantity": 83.22, "cumulative": 577.23 }, { "price": 6.973, "quantity": 89.68, "cumulative": 666.9100000000001 }, { "price": 6.974, "quantity": 83.22, "cumulative": 750.1300000000001 } ] }, "imbalance": { "quantity_difference": 1862.4799999999996, "percent": 9.739, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2158023472595414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.936, "quantity": 103.22 }, { "price": 6.933, "quantity": 673.21 }, { "price": 6.91, "quantity": 159.01 }, { "price": 6.868, "quantity": 105.41 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.956, "quantity": 101.2 }, { "price": 6.986, "quantity": 101.11 }, { "price": 6.992, "quantity": 101.11 }, { "price": 7.001, "quantity": 101.23 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:01:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:02:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:03:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:04:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:06:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:07:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:08:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:09:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:11:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:12:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:13:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:14:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:16:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:17:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:18:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:19:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.201494999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1076.35251, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.936, "range": 0.051000000000000156, "current": 6.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:45:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:50:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T03:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:05:00+01:00", "open": 6.949, "high": 6.949, "low": 6.945, "close": 6.945, "volume": 452.0955, "body_percent": 0.05756223917109742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:10:00+01:00", "open": 6.937, "high": 6.937, "low": 6.936, "close": 6.936, "volume": 148.72784, "body_percent": 0.014415453366013175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.951, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 1316.89299, "body_percent": 0.08631851532153974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.948, "high": 6.974, "low": 6.948, "close": 6.974, "volume": 632.27784, "body_percent": 0.3742084052964853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:55:00+01:00", "open": 6.955, "high": 6.956, "low": 6.955, "close": 6.956, "volume": 126.04129, "body_percent": 0.014378145219271516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.28764033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.882, "range": 0.10500000000000043, "current": 6.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6548.726492999999, "latest": 1076.35251, "ratio_latest_vs_avg": 0.16436058387085248, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.942 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00111681, "signal_line": 6.94415385, "histogram": -6.94303704 }, "bollinger_bands": { "upper": 6.94880246, "middle": 6.9427, "lower": 6.93659754 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.943555555555556, "sma_20": 6.942700000000002, "ema_12": 6.944153846153847, "ema_26": 6.943037037037037 } }, "5m": { "rsi_14": 46.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00478219, "signal_line": 6.96117646, "histogram": -6.95639427 }, "bollinger_bands": { "upper": 6.99529028, "middle": 6.95865, "lower": 6.92200972 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.95488888888889, "sma_20": 6.958650000000001, "ema_12": 6.961176456375742, "ema_26": 6.956394266331553 } }, "1h": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02791811, "signal_line": 6.8658573, "histogram": -6.89377541 }, "bollinger_bands": { "upper": 6.98905263, "middle": 6.8983, "lower": 6.80754737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 6.860555555555556, "sma_20": 6.898300000000001, "ema_12": 6.865857298149706, "ema_26": 6.893775410992 } } }, "volume_profile": { "timestamp": "2026-10-04T05:20:04+01:00", "last_500_trades": { "buy_volume": 2585.5800000000004, "sell_volume": 2947.1299999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8773213261715638, "cumulative_delta": -361.55000000000047, "delta_percent": -6.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5532.709999999998, "point_of_control_volume": 5532.709999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T05:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T05:20:05+01:00", "last_60min": { "current_imbalance": 6.697, "imbalance_change_60min": -15.82, "min_imbalance": 2.831, "max_imbalance": 22.517, "average_imbalance": 10.745000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.517, 2.831, 4.247, 17.433, 6.697 ] }, "volatility_metrics": { "timestamp": "2026-10-04T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007612181064635095, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84800.05, "zen_price": 6.942, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.09, "correlation_1h": -0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T05:20:06+01:00", "key_levels": { "current_price": 6.942, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 643.86, "high_volume_at_support": 13.33, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-04T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791085201, "price_data": { "timestamp": "2026-10-04T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.966, "bid": 6.955, "ask": 6.967, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17226528854435208, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.857, "volume_24h": 12490.97, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.59, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-04T05:40:01+01:00", "bids_analysis": { "total_quantity": 10717.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.955, "quantity": 20, "cumulative": 20 }, { "price": 6.954, "quantity": 121.16, "cumulative": 141.16 }, { "price": 6.953, "quantity": 71.85, "cumulative": 213.01 }, { "price": 6.95, "quantity": 20, "cumulative": 233.01 }, { "price": 6.949, "quantity": 37.97, "cumulative": 270.98 }, { "price": 6.948, "quantity": 124.85, "cumulative": 395.83000000000004 }, { "price": 6.947, "quantity": 638.72, "cumulative": 1034.5500000000002 }, { "price": 6.946, "quantity": 71.89, "cumulative": 1106.4400000000003 }, { "price": 6.945, "quantity": 74.94, "cumulative": 1181.3800000000003 }, { "price": 6.943, "quantity": 55.68, "cumulative": 1237.0600000000004 } ] }, "asks_analysis": { "total_quantity": 8371.35, "levels_count": 100, "top_10_asks": [ { "price": 6.967, "quantity": 71.79, "cumulative": 71.79 }, { "price": 6.969, "quantity": 17.94, "cumulative": 89.73 }, { "price": 6.972, "quantity": 83.22, "cumulative": 172.95 }, { "price": 6.973, "quantity": 71.73, "cumulative": 244.68 }, { "price": 6.974, "quantity": 17.92, "cumulative": 262.6 }, { "price": 6.979, "quantity": 89.57, "cumulative": 352.17 }, { "price": 6.98, "quantity": 83.22, "cumulative": 435.39 }, { "price": 6.984, "quantity": 50.25, "cumulative": 485.64 }, { "price": 6.985, "quantity": 89.48, "cumulative": 575.12 }, { "price": 6.986, "quantity": 83.22, "cumulative": 658.34 } ] }, "imbalance": { "quantity_difference": 2346.0300000000007, "percent": 12.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2802451217545558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.954, "quantity": 121.16 }, { "price": 6.948, "quantity": 124.85 }, { "price": 6.947, "quantity": 638.72 }, { "price": 6.918, "quantity": 101.11 }, { "price": 6.91, "quantity": 159.01 } ], "accumulation_ask_levels": [ { "price": 6.992, "quantity": 170.35 }, { "price": 7.001, "quantity": 101.23 }, { "price": 7.019, "quantity": 105.42 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:21:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:22:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:23:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:24:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:25:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:26:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:27:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:28:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:29:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:30:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:31:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:32:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:33:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:34:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:35:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 580.70916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:36:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:37:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:38:00+01:00", "open": 6.967, "high": 6.967, "low": 6.966, "close": 6.966, "volume": 719.05052, "body_percent": 0.014353380221034101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:39:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:40:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.376914166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1076.35251, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.942, "range": 0.04499999999999993, "current": 6.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:05:00+01:00", "open": 6.949, "high": 6.949, "low": 6.945, "close": 6.945, "volume": 452.0955, "body_percent": 0.05756223917109742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:10:00+01:00", "open": 6.937, "high": 6.937, "low": 6.936, "close": 6.936, "volume": 148.72784, "body_percent": 0.014415453366013175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.951, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 1316.89299, "body_percent": 0.08631851532153974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.948, "high": 6.974, "low": 6.948, "close": 6.974, "volume": 632.27784, "body_percent": 0.3742084052964853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:55:00+01:00", "open": 6.955, "high": 6.956, "low": 6.955, "close": 6.956, "volume": 126.04129, "body_percent": 0.014378145219271516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:25:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:30:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:35:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.966, "volume": 1299.75968, "body_percent": 0.17196904557179088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:40:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.37564066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.882, "range": 0.10500000000000043, "current": 6.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.966, "volume": 2501.04419, "body_percent": 0.31682027649769934, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6572.471354333333, "latest": 2501.04419, "ratio_latest_vs_avg": 0.38053329640623273, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.966 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00676293, "signal_line": 6.94862497, "histogram": -6.9553879 }, "bollinger_bands": { "upper": 6.98260692, "middle": 6.9573, "lower": 6.93199308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.946000000000001, "sma_20": 6.957300000000001, "ema_12": 6.948624966844523, "ema_26": 6.955387898441911 } }, "5m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00450829, "signal_line": 6.9533763, "histogram": -6.95788458 }, "bollinger_bands": { "upper": 6.99215826, "middle": 6.95705, "lower": 6.92194174 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.960111111111111, "sma_20": 6.95705, "ema_12": 6.953376295708421, "ema_26": 6.957884583182171 } }, "1h": { "rsi_14": 41.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03247517, "signal_line": 6.86686133, "histogram": -6.8993365 }, "bollinger_bands": { "upper": 6.99312158, "middle": 6.8995, "lower": 6.80587842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 6.860555555555556, "sma_20": 6.899500000000001, "ema_12": 6.866861332487574, "ema_26": 6.899336500527913 } } }, "volume_profile": { "timestamp": "2026-10-04T05:40:04+01:00", "last_500_trades": { "buy_volume": 2585.5800000000004, "sell_volume": 3116.64, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8296049591868168, "cumulative_delta": -531.0600000000002, "delta_percent": -9.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5702.2199999999975, "point_of_control_volume": 5702.2199999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T05:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T05:40:04+01:00", "last_60min": { "current_imbalance": 9.739, "imbalance_change_60min": 5.492000000000001, "min_imbalance": 4.247, "max_imbalance": 17.433, "average_imbalance": 9.529, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.247, 17.433, 6.697, 9.739 ] }, "volatility_metrics": { "timestamp": "2026-10-04T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008628429096622502, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84850.88, "zen_price": 6.966, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.24, "correlation_1h": -0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T05:40:06+01:00", "key_levels": { "current_price": 6.966, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 685.84, "high_volume_at_support": 13.33, "overall_risk": "9%" } } }, { "timestamp": "2026-10-04T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791085801, "price_data": { "timestamp": "2026-10-04T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.948, "bid": 6.936, "ask": 6.948, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1727115716753088, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.857, "volume_24h": 12550.38, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.327, "trades_24h": 1034 }, "orderbook_continuous": { "timestamp": "2026-10-04T05:50:02+01:00", "bids_analysis": { "total_quantity": 11789.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.936, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.934, "quantity": 20, "cumulative": 103.22 }, { "price": 6.933, "quantity": 371.09, "cumulative": 474.30999999999995 }, { "price": 6.932, "quantity": 131.72, "cumulative": 606.03 }, { "price": 6.931, "quantity": 75.14, "cumulative": 681.17 }, { "price": 6.93, "quantity": 83.22, "cumulative": 764.39 }, { "price": 6.927, "quantity": 17.89, "cumulative": 782.28 }, { "price": 6.924, "quantity": 83.22, "cumulative": 865.5 }, { "price": 6.923, "quantity": 263.45, "cumulative": 1128.95 }, { "price": 6.918, "quantity": 101.11, "cumulative": 1230.06 } ] }, "asks_analysis": { "total_quantity": 8587.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.948, "quantity": 71.99, "cumulative": 71.99 }, { "price": 6.949, "quantity": 17.99, "cumulative": 89.97999999999999 }, { "price": 6.953, "quantity": 20, "cumulative": 109.97999999999999 }, { "price": 6.954, "quantity": 110, "cumulative": 219.98 }, { "price": 6.955, "quantity": 83.22, "cumulative": 303.2 }, { "price": 6.959, "quantity": 20, "cumulative": 323.2 }, { "price": 6.96, "quantity": 37.94, "cumulative": 361.14 }, { "price": 6.961, "quantity": 155.01, "cumulative": 516.15 }, { "price": 6.967, "quantity": 71.79, "cumulative": 587.9399999999999 }, { "price": 6.969, "quantity": 17.94, "cumulative": 605.88 } ] }, "imbalance": { "quantity_difference": 3201.9300000000003, "percent": 15.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3728780596874137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.933, "quantity": 371.09 }, { "price": 6.932, "quantity": 131.72 }, { "price": 6.923, "quantity": 263.45 }, { "price": 6.918, "quantity": 101.11 }, { "price": 6.91, "quantity": 159.01 } ], "accumulation_ask_levels": [ { "price": 6.954, "quantity": 110 }, { "price": 6.961, "quantity": 155.01 }, { "price": 6.99, "quantity": 125.49 }, { "price": 6.992, "quantity": 101.11 }, { "price": 7.001, "quantity": 101.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:31:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:32:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:33:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:34:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:35:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 580.70916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:36:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:37:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:38:00+01:00", "open": 6.967, "high": 6.967, "low": 6.966, "close": 6.966, "volume": 719.05052, "body_percent": 0.014353380221034101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:39:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:40:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:41:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:42:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:43:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:44:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:45:00+01:00", "open": 6.955, "high": 6.955, "low": 6.954, "close": 6.954, "volume": 278.18, "body_percent": 0.014378145219271516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:46:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 124.92504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:47:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 9.93564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:48:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:49:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:50:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.750569, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1076.35251, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.942, "range": 0.040000000000000036, "current": 6.948 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.951, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 1316.89299, "body_percent": 0.08631851532153974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.948, "high": 6.974, "low": 6.948, "close": 6.974, "volume": 632.27784, "body_percent": 0.3742084052964853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:55:00+01:00", "open": 6.955, "high": 6.956, "low": 6.955, "close": 6.956, "volume": 126.04129, "body_percent": 0.014378145219271516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:25:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:30:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:35:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.966, "volume": 1299.75968, "body_percent": 0.17196904557179088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:40:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:45:00+01:00", "open": 6.955, "high": 6.955, "low": 6.948, "close": 6.948, "volume": 413.04068, "body_percent": 0.1006470165348623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:50:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.53656733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.882, "range": 0.10500000000000043, "current": 6.948 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.948, "volume": 2914.08487, "body_percent": 0.057603686635951154, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 6579.355365666666, "latest": 2914.08487, "ratio_latest_vs_avg": 0.44291343270599043, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.948 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00360178, "signal_line": 6.96385345, "histogram": -6.96025167 }, "bollinger_bands": { "upper": 6.98117232, "middle": 6.9615, "lower": 6.94182768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.967333333333333, "sma_20": 6.961499999999998, "ema_12": 6.963853454197097, "ema_26": 6.960251669881037 } }, "5m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00120145, "signal_line": 6.95744555, "histogram": -6.9562441 }, "bollinger_bands": { "upper": 6.99164435, "middle": 6.9578, "lower": 6.92395565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.966444444444445, "sma_20": 6.957800000000001, "ema_12": 6.95744554786766, "ema_26": 6.956244095299595 } }, "1h": { "rsi_14": 44.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02905738, "signal_line": 6.86610831, "histogram": -6.89516568 }, "bollinger_bands": { "upper": 6.98996608, "middle": 6.8986, "lower": 6.80723392 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 6.860555555555556, "sma_20": 6.8986, "ema_12": 6.866108306734172, "ema_26": 6.895165683375978 } } }, "volume_profile": { "timestamp": "2026-10-04T05:50:04+01:00", "last_500_trades": { "buy_volume": 2591.3700000000003, "sell_volume": 3151.1, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8223699660436039, "cumulative_delta": -559.7300000000004, "delta_percent": -9.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5742.4699999999975, "point_of_control_volume": 5742.4699999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T05:50:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-04T05:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T05:50:06+01:00", "last_60min": { "current_imbalance": 12.29, "imbalance_change_60min": -5.143000000000001, "min_imbalance": 6.697, "max_imbalance": 17.433, "average_imbalance": 11.53975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.433, 6.697, 9.739, 12.29 ] }, "volatility_metrics": { "timestamp": "2026-10-04T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007922070369869582, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84866.23, "zen_price": 6.948, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.49, "correlation_1h": 0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T05:50:07+01:00", "key_levels": { "current_price": 6.948, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 643.84, "high_volume_at_support": 13.33, "overall_risk": "16.7%" } } } ] }