{ "hour": "2026-10-04_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.958, "max_price": 7.05, "min_imbalance": -7.376, "max_imbalance": 6.668 }, "data": [ { "timestamp": "2026-10-04T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791090601, "price_data": { "timestamp": "2026-10-04T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.958, "bid": 6.975, "ask": 6.986, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15809140557631676, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.819, "volume_24h": 11803.11, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.038, "trades_24h": 959 }, "orderbook_continuous": { "timestamp": "2026-10-04T07:10:02+01:00", "bids_analysis": { "total_quantity": 9042.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.975, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.973, "quantity": 17.92, "cumulative": 101.14 }, { "price": 6.971, "quantity": 20, "cumulative": 121.14 }, { "price": 6.97, "quantity": 71.68, "cumulative": 192.82 }, { "price": 6.968, "quantity": 59.55, "cumulative": 252.37 }, { "price": 6.967, "quantity": 83.22, "cumulative": 335.59000000000003 }, { "price": 6.964, "quantity": 707.43, "cumulative": 1043.02 }, { "price": 6.963, "quantity": 71.76, "cumulative": 1114.78 }, { "price": 6.962, "quantity": 17.94, "cumulative": 1132.72 }, { "price": 6.961, "quantity": 83.22, "cumulative": 1215.94 } ] }, "asks_analysis": { "total_quantity": 8187.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.986, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.987, "quantity": 71.58, "cumulative": 154.8 }, { "price": 6.989, "quantity": 17.89, "cumulative": 172.69 }, { "price": 6.99, "quantity": 48, "cumulative": 220.69 }, { "price": 6.992, "quantity": 83.22, "cumulative": 303.90999999999997 }, { "price": 6.993, "quantity": 71.75, "cumulative": 375.65999999999997 }, { "price": 6.995, "quantity": 18.03, "cumulative": 393.68999999999994 }, { "price": 6.999, "quantity": 71.78, "cumulative": 465.4699999999999 }, { "price": 7, "quantity": 12.85, "cumulative": 478.31999999999994 }, { "price": 7.001, "quantity": 83.22, "cumulative": 561.54 } ] }, "imbalance": { "quantity_difference": 854.8300000000008, "percent": 4.961, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.104406972597185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 6.964, "quantity": 707.43 }, { "price": 6.936, "quantity": 101.24 }, { "price": 6.91, "quantity": 159.01 }, { "price": 6.898, "quantity": 159.02 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.031, "quantity": 105.39 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:51:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:52:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:53:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:54:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:56:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:57:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:58:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:59:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:01:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:02:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:03:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:04:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:06:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:07:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:08:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:09:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.3235715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 124.94995, "min": 0 }, "price_stats": { "highest": 6.961, "lowest": 6.942, "range": 0.019000000000000128, "current": 6.958 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:35:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.966, "volume": 1299.75968, "body_percent": 0.17196904557179088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:40:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:45:00+01:00", "open": 6.955, "high": 6.955, "low": 6.948, "close": 6.948, "volume": 413.04068, "body_percent": 0.1006470165348623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:50:00+01:00", "open": 6.943, "high": 6.946, "low": 6.942, "close": 6.942, "volume": 425.00323, "body_percent": 0.01440299582312323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 124.94995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:30:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.91024266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.936, "range": 0.051000000000000156, "current": 6.958 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6271.797364, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.958 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00044482, "signal_line": 6.95897476, "histogram": -6.95852994 }, "bollinger_bands": { "upper": 6.96, "middle": 6.9584, "lower": 6.9568 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.95888888888889, "sma_20": 6.958399999999999, "ema_12": 6.958974755785863, "ema_26": 6.958529940294407 } }, "5m": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00084528, "signal_line": 6.95277941, "histogram": -6.95362469 }, "bollinger_bands": { "upper": 6.9714599, "middle": 6.9534, "lower": 6.9353401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.948, "sma_20": 6.953400000000004, "ema_12": 6.952779413881516, "ema_26": 6.953624689368288 } }, "1h": { "rsi_14": 34.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02477239, "signal_line": 6.88550084, "histogram": -6.91027322 }, "bollinger_bands": { "upper": 6.99187333, "middle": 6.9122, "lower": 6.83252667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.880555555555556, "sma_20": 6.9122, "ema_12": 6.885500837417441, "ema_26": 6.910273223846927 } } }, "volume_profile": { "timestamp": "2026-10-04T07:10:04+01:00", "last_500_trades": { "buy_volume": 2670.3599999999997, "sell_volume": 3060.5499999999993, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8725098430020749, "cumulative_delta": -390.1899999999995, "delta_percent": -6.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5730.910000000001, "point_of_control_volume": 5730.910000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T07:10:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T07:10:05+01:00", "last_60min": { "current_imbalance": 7.964, "imbalance_change_60min": -6.849, "min_imbalance": 7.964, "max_imbalance": 14.813, "average_imbalance": 11.3885, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.813, 7.964 ] }, "volatility_metrics": { "timestamp": "2026-10-04T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004678719507003004, "average_range_1m": 6.060606060605393e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84835.15, "zen_price": 6.958, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.23, "correlation_1h": 0.255, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T07:10:07+01:00", "key_levels": { "current_price": 6.958, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 393.68999999999994, "high_volume_at_support": 13.33, "overall_risk": "12.4%" } } }, { "timestamp": "2026-10-04T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791091201, "price_data": { "timestamp": "2026-10-04T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.973, "bid": 6.978, "ask": 6.99, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17209235623118393, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.819, "volume_24h": 11804.54, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.258, "trades_24h": 960 }, "orderbook_continuous": { "timestamp": "2026-10-04T07:20:02+01:00", "bids_analysis": { "total_quantity": 8980.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.978, "quantity": 71.61, "cumulative": 71.61 }, { "price": 6.977, "quantity": 17.91, "cumulative": 89.52 }, { "price": 6.974, "quantity": 83.22, "cumulative": 172.74 }, { "price": 6.972, "quantity": 17.92, "cumulative": 190.66000000000003 }, { "price": 6.971, "quantity": 645.35, "cumulative": 836.01 }, { "price": 6.97, "quantity": 113.33, "cumulative": 949.34 }, { "price": 6.969, "quantity": 20, "cumulative": 969.34 }, { "price": 6.968, "quantity": 83.22, "cumulative": 1052.56 }, { "price": 6.967, "quantity": 17.93, "cumulative": 1070.49 }, { "price": 6.963, "quantity": 71.76, "cumulative": 1142.25 } ] }, "asks_analysis": { "total_quantity": 8695.91, "levels_count": 100, "top_10_asks": [ { "price": 6.99, "quantity": 48, "cumulative": 48 }, { "price": 6.992, "quantity": 83.22, "cumulative": 131.22 }, { "price": 6.993, "quantity": 71.75, "cumulative": 202.97 }, { "price": 6.995, "quantity": 18.03, "cumulative": 221 }, { "price": 6.998, "quantity": 10, "cumulative": 231 }, { "price": 6.999, "quantity": 71.78, "cumulative": 302.78 }, { "price": 7, "quantity": 12.85, "cumulative": 315.63 }, { "price": 7.001, "quantity": 83.22, "cumulative": 398.85 }, { "price": 7.002, "quantity": 50.25, "cumulative": 449.1 }, { "price": 7.003, "quantity": 69.24, "cumulative": 518.34 } ] }, "imbalance": { "quantity_difference": 284.4800000000014, "percent": 1.609, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.03271423002308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.971, "quantity": 645.35 }, { "price": 6.97, "quantity": 113.33 }, { "price": 6.936, "quantity": 101.24 }, { "price": 6.91, "quantity": 159.01 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.031, "quantity": 105.39 }, { "price": 7.067, "quantity": 105.34 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:01:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:02:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:03:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:04:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:06:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:07:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:08:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:09:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:11:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:12:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:13:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:14:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:16:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:17:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:18:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:19:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.489761333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 124.94995, "min": 0 }, "price_stats": { "highest": 6.973, "lowest": 6.942, "range": 0.030999999999999694, "current": 6.973 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:45:00+01:00", "open": 6.955, "high": 6.955, "low": 6.948, "close": 6.948, "volume": 413.04068, "body_percent": 0.1006470165348623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:50:00+01:00", "open": 6.943, "high": 6.946, "low": 6.942, "close": 6.942, "volume": 425.00323, "body_percent": 0.01440299582312323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 124.94995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:30:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.90960850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.936, "range": 0.051000000000000156, "current": 6.973 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6271.963553833334, "latest": 9.97139, "ratio_latest_vs_avg": 0.0015898354501606804, "max": 79126.40276, "min": 9.97139 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.973 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00416843, "signal_line": 6.9613353, "histogram": -6.96550373 }, "bollinger_bands": { "upper": 6.98117481, "middle": 6.96625, "lower": 6.95132519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.957999999999999, "sma_20": 6.96625, "ema_12": 6.961335302697557, "ema_26": 6.965503734506972 } }, "5m": { "rsi_14": 8.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00720813, "signal_line": 6.94841134, "histogram": -6.95561947 }, "bollinger_bands": { "upper": 6.97677054, "middle": 6.95485, "lower": 6.93292946 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.9447777777777775, "sma_20": 6.954850000000002, "ema_12": 6.948411339445566, "ema_26": 6.955619471950852 } }, "1h": { "rsi_14": 32.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02762055, "signal_line": 6.88612836, "histogram": -6.9137489 }, "bollinger_bands": { "upper": 6.99459184, "middle": 6.91295, "lower": 6.83130816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 6.880555555555556, "sma_20": 6.91295, "ema_12": 6.886128358878607, "ema_26": 6.913748904806871 } } }, "volume_profile": { "timestamp": "2026-10-04T07:20:04+01:00", "last_500_trades": { "buy_volume": 2670.3599999999997, "sell_volume": 3057.559999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8733630738235719, "cumulative_delta": -387.19999999999965, "delta_percent": -6.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5727.920000000003, "point_of_control_volume": 5727.920000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T07:20:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T07:20:05+01:00", "last_60min": { "current_imbalance": 4.961, "imbalance_change_60min": -9.852, "min_imbalance": 4.961, "max_imbalance": 14.813, "average_imbalance": 9.246, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.813, 7.964, 4.961 ] }, "volatility_metrics": { "timestamp": "2026-10-04T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004104113893617915, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84833.99, "zen_price": 6.973, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.45, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T07:20:06+01:00", "key_levels": { "current_price": 6.973, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 310.52, "high_volume_at_support": 13.33, "overall_risk": "6%" } } }, { "timestamp": "2026-10-04T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791091802, "price_data": { "timestamp": "2026-10-04T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7, "bid": 7.007, "ask": 7.02, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1857142857142843, "high_24h": 7, "low_24h": 6.754, "open_24h": 6.819, "volume_24h": 11916.83, "volume_usdc_24h": 0, "price_change_24h": 0.181, "price_change_24h_percent": 2.654, "trades_24h": 965 }, "orderbook_continuous": { "timestamp": "2026-10-04T07:30:02+01:00", "bids_analysis": { "total_quantity": 9957.68, "levels_count": 100, "top_10_bids": [ { "price": 7.007, "quantity": 20, "cumulative": 20 }, { "price": 7.006, "quantity": 109.15, "cumulative": 129.15 }, { "price": 7.005, "quantity": 83.22, "cumulative": 212.37 }, { "price": 7.002, "quantity": 20, "cumulative": 232.37 }, { "price": 7.001, "quantity": 16.4, "cumulative": 248.77 }, { "price": 7, "quantity": 764.04, "cumulative": 1012.81 }, { "price": 6.999, "quantity": 154.64, "cumulative": 1167.4499999999998 }, { "price": 6.993, "quantity": 17.86, "cumulative": 1185.3099999999997 }, { "price": 6.992, "quantity": 153.27, "cumulative": 1338.5799999999997 }, { "price": 6.987, "quantity": 17.87, "cumulative": 1356.4499999999996 } ] }, "asks_analysis": { "total_quantity": 8712.689999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.02, "quantity": 3.94, "cumulative": 3.94 }, { "price": 7.021, "quantity": 71.26, "cumulative": 75.2 }, { "price": 7.022, "quantity": 17.97, "cumulative": 93.17 }, { "price": 7.025, "quantity": 83.22, "cumulative": 176.39 }, { "price": 7.029, "quantity": 72.02, "cumulative": 248.40999999999997 }, { "price": 7.03, "quantity": 69.24, "cumulative": 317.65 }, { "price": 7.031, "quantity": 105.39, "cumulative": 423.03999999999996 }, { "price": 7.035, "quantity": 134.96, "cumulative": 558 }, { "price": 7.038, "quantity": 5.48, "cumulative": 563.48 }, { "price": 7.04, "quantity": 17.94, "cumulative": 581.4200000000001 } ] }, "imbalance": { "quantity_difference": 1244.9900000000034, "percent": 6.668, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1428938708940641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 7.006, "quantity": 109.15 }, { "price": 7, "quantity": 764.04 }, { "price": 6.999, "quantity": 154.64 }, { "price": 6.992, "quantity": 153.27 }, { "price": 6.98, "quantity": 157.64 } ], "accumulation_ask_levels": [ { "price": 7.031, "quantity": 105.39 }, { "price": 7.035, "quantity": 134.96 }, { "price": 7.067, "quantity": 105.34 }, { "price": 7.103, "quantity": 101.05 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:11:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:12:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:13:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:14:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:16:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:17:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:18:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:19:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:21:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:22:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:23:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:24:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 6.992, "low": 6.99, "close": 6.992, "volume": 359.56848, "body_percent": 0.028612303290411725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:26:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:27:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:28:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:29:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.491236833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 359.56848, "min": 0 }, "price_stats": { "highest": 7, "lowest": 6.958, "range": 0.041999999999999815, "current": 7 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 124.94995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:30:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.00342066666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 7, "lowest": 6.936, "range": 0.06400000000000006, "current": 7 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7, "low": 6.973, "close": 7, "volume": 795.00987, "body_percent": 0.38720780152015105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6285.0475285, "latest": 795.00987, "ratio_latest_vs_avg": 0.12649226062252839, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00667023, "signal_line": 6.97578349, "histogram": -6.98245372 }, "bollinger_bands": { "upper": 7.00535315, "middle": 6.98155, "lower": 6.95774685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.973, "sma_20": 6.98155, "ema_12": 6.975783486320709, "ema_26": 6.982453720441881 } }, "5m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01331126, "signal_line": 6.95115315, "histogram": -6.96446441 }, "bollinger_bands": { "upper": 6.99688529, "middle": 6.9612, "lower": 6.92551471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.948222222222222, "sma_20": 6.961200000000001, "ema_12": 6.951153151703532, "ema_26": 6.964464414549205 } }, "1h": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03274723, "signal_line": 6.8872579, "histogram": -6.92000513 }, "bollinger_bands": { "upper": 7.00062752, "middle": 6.9143, "lower": 6.82797248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 6.880555555555556, "sma_20": 6.9143, "ema_12": 6.887257897508708, "ema_26": 6.920005130534774 } } }, "volume_profile": { "timestamp": "2026-10-04T07:30:04+01:00", "last_500_trades": { "buy_volume": 2781.2099999999996, "sell_volume": 3018.669999999999, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9213362176057669, "cumulative_delta": -237.4599999999996, "delta_percent": -4.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5787.0300000000025, "point_of_control_volume": 5787.0300000000025, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T07:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-04T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T07:30:05+01:00", "last_60min": { "current_imbalance": 1.609, "imbalance_change_60min": -13.204, "min_imbalance": 1.609, "max_imbalance": 14.813, "average_imbalance": 7.33675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.813, 7.964, 4.961, 1.609 ] }, "volatility_metrics": { "timestamp": "2026-10-04T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004525605630034437, "average_range_1m": 6.060606060605393e-5, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84861.33, "zen_price": 7, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.56, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T07:30:07+01:00", "key_levels": { "current_price": 7, "resistance_24h": 7, "support_24h": 6.754, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1338.5799999999997, "high_volume_at_support": 13.33, "overall_risk": "0%" } } }, { "timestamp": "2026-10-04T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791092402, "price_data": { "timestamp": "2026-10-04T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.024, "bid": 7.03, "ask": 7.038, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11389521640091127, "high_24h": 7.024, "low_24h": 6.754, "open_24h": 6.819, "volume_24h": 12061.89, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 3.006, "trades_24h": 973 }, "orderbook_continuous": { "timestamp": "2026-10-04T07:40:02+01:00", "bids_analysis": { "total_quantity": 9629.59, "levels_count": 100, "top_10_bids": [ { "price": 7.03, "quantity": 83.22, "cumulative": 83.22 }, { "price": 7.027, "quantity": 20, "cumulative": 103.22 }, { "price": 7.026, "quantity": 454.31, "cumulative": 557.53 }, { "price": 7.025, "quantity": 88.91, "cumulative": 646.4399999999999 }, { "price": 7.024, "quantity": 83.22, "cumulative": 729.66 }, { "price": 7.023, "quantity": 41.63, "cumulative": 771.29 }, { "price": 7.019, "quantity": 17.78, "cumulative": 789.0699999999999 }, { "price": 7.018, "quantity": 83.22, "cumulative": 872.29 }, { "price": 7.016, "quantity": 71.26, "cumulative": 943.55 }, { "price": 7.013, "quantity": 17.81, "cumulative": 961.3599999999999 } ] }, "asks_analysis": { "total_quantity": 8580.229999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.038, "quantity": 5.48, "cumulative": 5.48 }, { "price": 7.044, "quantity": 17.78, "cumulative": 23.26 }, { "price": 7.046, "quantity": 83.22, "cumulative": 106.48 }, { "price": 7.047, "quantity": 71.31, "cumulative": 177.79000000000002 }, { "price": 7.049, "quantity": 17.92, "cumulative": 195.71000000000004 }, { "price": 7.05, "quantity": 12.76, "cumulative": 208.47000000000003 }, { "price": 7.053, "quantity": 71.91, "cumulative": 280.38 }, { "price": 7.055, "quantity": 87.44, "cumulative": 367.82 }, { "price": 7.058, "quantity": 23.38, "cumulative": 391.2 }, { "price": 7.06, "quantity": 69.24, "cumulative": 460.44 } ] }, "imbalance": { "quantity_difference": 1049.3600000000042, "percent": 5.763, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.122299751871454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.026, "quantity": 454.31 }, { "price": 7.004, "quantity": 120.71 }, { "price": 6.992, "quantity": 153.27 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 7.067, "quantity": 105.34 }, { "price": 7.103, "quantity": 101.04 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:21:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:22:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:23:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:24:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 6.992, "low": 6.99, "close": 6.992, "volume": 359.56848, "body_percent": 0.028612303290411725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:26:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:27:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:28:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:29:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:31:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:32:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:33:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:34:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:36:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:37:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:38:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:39:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.363727833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 800.87586, "min": 0 }, "price_stats": { "highest": 7.024, "lowest": 6.958, "range": 0.06599999999999984, "current": 7.024 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 124.94995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:30:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.06816483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 7.024, "lowest": 6.936, "range": 0.08800000000000008, "current": 7.024 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.024, "low": 6.973, "close": 7.024, "volume": 1811.87373, "body_percent": 0.7313925139825062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6301.9952595, "latest": 1811.87373, "ratio_latest_vs_avg": 0.2875079487355492, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.024 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01107891, "signal_line": 6.98997496, "histogram": -7.00105388 }, "bollinger_bands": { "upper": 7.03014303, "middle": 7.00075, "lower": 6.97135697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.989, "sma_20": 7.000750000000001, "ema_12": 6.989974964101091, "ema_26": 7.001053875433731 } }, "5m": { "rsi_14": 2.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01830391, "signal_line": 6.95602468, "histogram": -6.97432859 }, "bollinger_bands": { "upper": 7.01984818, "middle": 6.9697, "lower": 6.91955182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.952222222222222, "sma_20": 6.9697000000000005, "ema_12": 6.956024675796761, "ema_26": 6.974328589362956 } }, "1h": { "rsi_14": 28.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03730429, "signal_line": 6.88826193, "histogram": -6.92556622 }, "bollinger_bands": { "upper": 7.00706746, "middle": 6.9155, "lower": 6.82393254 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 6.880555555555556, "sma_20": 6.9155, "ema_12": 6.888261931846575, "ema_26": 6.925566220070688 } } }, "volume_profile": { "timestamp": "2026-10-04T07:40:04+01:00", "last_500_trades": { "buy_volume": 2771.4299999999994, "sell_volume": 3093.499999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8958881525779862, "cumulative_delta": -322.06999999999977, "delta_percent": -5.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5707.020000000003, "point_of_control_volume": 5707.020000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T07:40:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-04T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T07:40:05+01:00", "last_60min": { "current_imbalance": 6.668, "imbalance_change_60min": -1.2960000000000003, "min_imbalance": 1.609, "max_imbalance": 7.964, "average_imbalance": 5.3005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.964, 4.961, 1.609, 6.668 ] }, "volatility_metrics": { "timestamp": "2026-10-04T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005207607874792599, "average_range_1m": 3.030303030302248e-5, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84901.21, "zen_price": 7.024, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.92, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T07:40:06+01:00", "key_levels": { "current_price": 7.024, "resistance_24h": 7.024, "support_24h": 6.754, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 949.93, "high_volume_at_support": 13.33, "overall_risk": "0%" } } }, { "timestamp": "2026-10-04T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791093001, "price_data": { "timestamp": "2026-10-04T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.05, "bid": 7.042, "ask": 7.052, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14184397163120266, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.804, "volume_24h": 12200.5, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 3.616, "trades_24h": 984 }, "orderbook_continuous": { "timestamp": "2026-10-04T07:50:02+01:00", "bids_analysis": { "total_quantity": 7544.750000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.042, "quantity": 83.22, "cumulative": 83.22 }, { "price": 7.039, "quantity": 20, "cumulative": 103.22 }, { "price": 7.038, "quantity": 37.75, "cumulative": 140.97 }, { "price": 7.037, "quantity": 642.96, "cumulative": 783.9300000000001 }, { "price": 7.036, "quantity": 83.22, "cumulative": 867.1500000000001 }, { "price": 7.034, "quantity": 41.63, "cumulative": 908.7800000000001 }, { "price": 7.033, "quantity": 71.01, "cumulative": 979.7900000000001 }, { "price": 7.032, "quantity": 16.46, "cumulative": 996.2500000000001 }, { "price": 7.031, "quantity": 17.76, "cumulative": 1014.0100000000001 }, { "price": 7.03, "quantity": 83.22, "cumulative": 1097.23 } ] }, "asks_analysis": { "total_quantity": 8746.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.052, "quantity": 70.92, "cumulative": 70.92 }, { "price": 7.055, "quantity": 17.73, "cumulative": 88.65 }, { "price": 7.057, "quantity": 83.22, "cumulative": 171.87 }, { "price": 7.058, "quantity": 70.87, "cumulative": 242.74 }, { "price": 7.06, "quantity": 17.71, "cumulative": 260.45 }, { "price": 7.064, "quantity": 70.76, "cumulative": 331.21 }, { "price": 7.066, "quantity": 17.69, "cumulative": 348.9 }, { "price": 7.067, "quantity": 83.22, "cumulative": 432.12 }, { "price": 7.07, "quantity": 70.76, "cumulative": 502.88 }, { "price": 7.071, "quantity": 17.69, "cumulative": 520.57 } ] }, "imbalance": { "quantity_difference": -1201.7199999999966, "percent": -7.376, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8626051424174557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.037, "quantity": 642.96 }, { "price": 7.025, "quantity": 147.9 }, { "price": 6.992, "quantity": 153.27 }, { "price": 6.943, "quantity": 121.61 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.085, "quantity": 178.58 }, { "price": 7.103, "quantity": 101.04 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:31:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:32:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:33:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:34:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:36:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:37:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:38:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:39:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:41:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 10.06148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:42:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:43:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.054, "volume": 134.70224, "body_percent": 0.056737588652488624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:44:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.062, "volume": 155.52732, "body_percent": 0.04246284501061732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:46:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:47:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:48:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:49:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.89603083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 800.87586, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.958, "range": 0.1070000000000002, "current": 7.05 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 124.94995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:30:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.065, "low": 7.036, "close": 7.062, "volume": 338.85928, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.26820016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.936, "range": 0.12900000000000045, "current": 7.05 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.05, "volume": 2923.81191, "body_percent": 1.104259285816721, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6320.5275625, "latest": 2923.81191, "ratio_latest_vs_avg": 0.4625898520476549, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.05 } } }, "technical_indicators": { "1m": { "rsi_14": 19.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01220263, "signal_line": 7.01668403, "histogram": -7.02888666 }, "bollinger_bands": { "upper": 7.07341143, "middle": 7.0314, "lower": 6.98938857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.010000000000001, "sma_20": 7.0314000000000005, "ema_12": 7.016684026664296, "ema_26": 7.028886656271804 } }, "5m": { "rsi_14": 11.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02376005, "signal_line": 6.96321524, "histogram": -6.9869753 }, "bollinger_bands": { "upper": 7.05489938, "middle": 6.9824, "lower": 6.90990062 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 6.9559999999999995, "sma_20": 6.982399999999998, "ema_12": 6.963215244705809, "ema_26": 6.986975298438482 } }, "1h": { "rsi_14": 26.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0422411, "signal_line": 6.88934964, "histogram": -6.93159073 }, "bollinger_bands": { "upper": 7.01499083, "middle": 6.9168, "lower": 6.81860917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 6.880555555555556, "sma_20": 6.9168, "ema_12": 6.889349635712598, "ema_26": 6.931590733734594 } } }, "volume_profile": { "timestamp": "2026-10-04T07:50:04+01:00", "last_500_trades": { "buy_volume": 2848.629999999999, "sell_volume": 3050.4599999999996, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9338362083095663, "cumulative_delta": -201.82999999999979, "delta_percent": -3.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5583.440000000002, "point_of_control_volume": 5583.440000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T07:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-04T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T07:50:05+01:00", "last_60min": { "current_imbalance": 5.763, "imbalance_change_60min": 0.8019999999999996, "min_imbalance": 1.609, "max_imbalance": 6.668, "average_imbalance": 4.750249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.961, 1.609, 6.668, 5.763 ] }, "volatility_metrics": { "timestamp": "2026-10-04T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006482196438590954, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84909.6, "zen_price": 7.05, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.29, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T07:50:06+01:00", "key_levels": { "current_price": 7.05, "resistance_24h": 7.065, "support_24h": 6.754, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 584.38, "high_volume_at_support": 13.33, "overall_risk": "4.8%" } } } ] }