{ "hour": "2026-10-04_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.981, "max_price": 6.99, "min_imbalance": -12.863, "max_imbalance": 18.274 }, "data": [ { "timestamp": "2026-10-04T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791104401, "price_data": { "timestamp": "2026-10-04T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.988, "bid": 6.985, "ask": 6.998, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1860331997710346, "high_24h": 7.065, "low_24h": 6.785, "open_24h": 6.804, "volume_24h": 12950.68, "volume_usdc_24h": 0, "price_change_24h": 0.184, "price_change_24h_percent": 2.704, "trades_24h": 951 }, "orderbook_continuous": { "timestamp": "2026-10-04T11:00:02+01:00", "bids_analysis": { "total_quantity": 10747.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.985, "quantity": 17.89, "cumulative": 17.89 }, { "price": 6.983, "quantity": 71.56, "cumulative": 89.45 }, { "price": 6.98, "quantity": 116.96, "cumulative": 206.41 }, { "price": 6.979, "quantity": 41.63, "cumulative": 248.04 }, { "price": 6.977, "quantity": 71.47, "cumulative": 319.51 }, { "price": 6.974, "quantity": 83.22, "cumulative": 402.73 }, { "price": 6.971, "quantity": 88.65, "cumulative": 491.38 }, { "price": 6.97, "quantity": 74.55, "cumulative": 565.93 }, { "price": 6.968, "quantity": 83.22, "cumulative": 649.15 }, { "price": 6.962, "quantity": 17.76, "cumulative": 666.91 } ] }, "asks_analysis": { "total_quantity": 8169.779999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.998, "quantity": 334.2, "cumulative": 334.2 }, { "price": 6.999, "quantity": 83.22, "cumulative": 417.41999999999996 }, { "price": 7.001, "quantity": 71.45, "cumulative": 488.86999999999995 }, { "price": 7.004, "quantity": 50.25, "cumulative": 539.1199999999999 }, { "price": 7.005, "quantity": 101.07, "cumulative": 640.1899999999998 }, { "price": 7.008, "quantity": 71.37, "cumulative": 711.5599999999998 }, { "price": 7.011, "quantity": 101.05, "cumulative": 812.6099999999998 }, { "price": 7.013, "quantity": 69.24, "cumulative": 881.8499999999998 }, { "price": 7.016, "quantity": 89.13, "cumulative": 970.9799999999998 }, { "price": 7.017, "quantity": 83.22, "cumulative": 1054.1999999999998 } ] }, "imbalance": { "quantity_difference": 2577.600000000003, "percent": 13.626, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3155042118637226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 6.98, "quantity": 116.96 }, { "price": 6.902, "quantity": 121.83 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.853, "quantity": 915.16 } ], "accumulation_ask_levels": [ { "price": 6.998, "quantity": 334.2 }, { "price": 7.005, "quantity": 101.07 }, { "price": 7.011, "quantity": 101.05 }, { "price": 7.044, "quantity": 154.26 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:41:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:42:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:43:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:44:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:46:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:47:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:48:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:49:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:50:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 109.26933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:51:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:52:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:53:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:54:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:55:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:56:00+01:00", "open": 6.987, "high": 6.988, "low": 6.987, "close": 6.988, "volume": 30.18673, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:57:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:58:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:59:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.09393616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3500, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.987, "range": 0.06299999999999972, "current": 6.988 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 500.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:40:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:45:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 59.81719, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:50:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:25:00+01:00", "open": 7.005, "high": 7.007, "low": 7.005, "close": 7.007, "volume": 789.03416, "body_percent": 0.028551034975014704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:30:00+01:00", "open": 7, "high": 7, "low": 6.996, "close": 6.996, "volume": 3520.988, "body_percent": 0.05714285714285085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.991, "high": 7, "low": 6.991, "close": 7, "volume": 188.89521, "body_percent": 0.12873694750393852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:50:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 109.26933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:55:00+01:00", "open": 6.987, "high": 6.988, "low": 6.987, "close": 6.988, "volume": 30.18673, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.15103700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 6.988 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6080.944914166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.988 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00264355, "signal_line": 6.99667707, "histogram": -6.99403352 }, "bollinger_bands": { "upper": 7.00417693, "middle": 6.99395, "lower": 6.98372307 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.9992222222222225, "sma_20": 6.993950000000001, "ema_12": 6.9966770672128495, "ema_26": 6.994033515662401 } }, "5m": { "rsi_14": 74.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00265623, "signal_line": 7.00944289, "histogram": -7.00678666 }, "bollinger_bands": { "upper": 7.05119212, "middle": 7.01105, "lower": 6.97090788 }, "stochastic": { "K": 10.64, "D": 3.51 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.013999999999999, "sma_20": 7.011050000000002, "ema_12": 7.009442886603969, "ema_26": 7.006786655280837 } }, "1h": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02489668, "signal_line": 6.91782331, "histogram": -6.94271998 }, "bollinger_bands": { "upper": 7.05611668, "middle": 6.94855, "lower": 6.84098332 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.900666666666666, "sma_20": 6.94855, "ema_12": 6.917823306151356, "ema_26": 6.942719984173607 } } }, "volume_profile": { "timestamp": "2026-10-04T11:00:08+01:00", "last_500_trades": { "buy_volume": 3342.049999999999, "sell_volume": 4193.279999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.7970013927045176, "cumulative_delta": -851.2299999999997, "delta_percent": -11.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4999.720000000003, "point_of_control_volume": 4999.720000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T11:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T11:00:08+01:00", "last_60min": { "current_imbalance": 7.316, "imbalance_change_60min": -4.851999999999999, "min_imbalance": 7.316, "max_imbalance": 16.408, "average_imbalance": 12.101750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.168, 12.515, 16.408, 7.316 ] }, "volatility_metrics": { "timestamp": "2026-10-04T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007393340072466985, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85106.47, "zen_price": 6.988, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.88, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T11:00:10+01:00", "key_levels": { "current_price": 6.988, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.65999999999997, "high_volume_at_support": 44.01, "overall_risk": "31.8%" } } }, { "timestamp": "2026-10-04T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791105001, "price_data": { "timestamp": "2026-10-04T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.981, "bid": 6.989, "ask": 6.999, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1432459533018162, "high_24h": 7.065, "low_24h": 6.785, "open_24h": 6.804, "volume_24h": 12964.88, "volume_usdc_24h": 0, "price_change_24h": 0.177, "price_change_24h_percent": 2.601, "trades_24h": 952 }, "orderbook_continuous": { "timestamp": "2026-10-04T11:10:02+01:00", "bids_analysis": { "total_quantity": 9464.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.989, "quantity": 71.52, "cumulative": 71.52 }, { "price": 6.985, "quantity": 30, "cumulative": 101.52 }, { "price": 6.984, "quantity": 89.51, "cumulative": 191.03 }, { "price": 6.983, "quantity": 71.58, "cumulative": 262.61 }, { "price": 6.982, "quantity": 30, "cumulative": 292.61 }, { "price": 6.981, "quantity": 83.22, "cumulative": 375.83000000000004 }, { "price": 6.977, "quantity": 71.64, "cumulative": 447.47 }, { "price": 6.976, "quantity": 17.91, "cumulative": 465.38000000000005 }, { "price": 6.974, "quantity": 83.22, "cumulative": 548.6 }, { "price": 6.971, "quantity": 88.65, "cumulative": 637.25 } ] }, "asks_analysis": { "total_quantity": 7754.61, "levels_count": 100, "top_10_asks": [ { "price": 6.999, "quantity": 101.1, "cumulative": 101.1 }, { "price": 7, "quantity": 30, "cumulative": 131.1 }, { "price": 7.001, "quantity": 71.45, "cumulative": 202.55 }, { "price": 7.004, "quantity": 30, "cumulative": 232.55 }, { "price": 7.005, "quantity": 101.07, "cumulative": 333.62 }, { "price": 7.008, "quantity": 71.37, "cumulative": 404.99 }, { "price": 7.011, "quantity": 101.05, "cumulative": 506.04 }, { "price": 7.013, "quantity": 50.25, "cumulative": 556.29 }, { "price": 7.014, "quantity": 69.24, "cumulative": 625.53 }, { "price": 7.016, "quantity": 89.13, "cumulative": 714.66 } ] }, "imbalance": { "quantity_difference": 1709.7300000000023, "percent": 9.929, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2204791730338473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.902, "quantity": 121.83 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.853, "quantity": 915.16 }, { "price": 5.798, "quantity": 1128.38 } ], "accumulation_ask_levels": [ { "price": 6.999, "quantity": 101.1 }, { "price": 7.005, "quantity": 101.07 }, { "price": 7.011, "quantity": 101.05 }, { "price": 7.044, "quantity": 154.26 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:51:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:52:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:53:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:54:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:55:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:56:00+01:00", "open": 6.987, "high": 6.988, "low": 6.987, "close": 6.988, "volume": 30.18673, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:57:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:58:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:59:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:01:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:02:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:03:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:04:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:05:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 99.1302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:06:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:07:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:08:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:09:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:10:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.95839383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3500, "min": 0 }, "price_stats": { "highest": 7.043, "lowest": 6.981, "range": 0.06200000000000028, "current": 6.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:40:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:45:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 59.81719, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:50:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:25:00+01:00", "open": 7.005, "high": 7.007, "low": 7.005, "close": 7.007, "volume": 789.03416, "body_percent": 0.028551034975014704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:30:00+01:00", "open": 7, "high": 7, "low": 6.996, "close": 6.996, "volume": 3520.988, "body_percent": 0.05714285714285085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.991, "high": 7, "low": 6.991, "close": 7, "volume": 188.89521, "body_percent": 0.12873694750393852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:50:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 109.26933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:55:00+01:00", "open": 6.987, "high": 6.988, "low": 6.987, "close": 6.988, "volume": 30.18673, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:05:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 99.1302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:10:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.80320700000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 6.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 99.1302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6082.597084166667, "latest": 99.1302, "ratio_latest_vs_avg": 0.01629734776581558, "max": 79126.40276, "min": 99.1302 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.981 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00244857, "signal_line": 6.9890236, "histogram": -6.98657502 }, "bollinger_bands": { "upper": 6.99442882, "middle": 6.98665, "lower": 6.97887118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.9896666666666665, "sma_20": 6.98665, "ema_12": 6.989023596487014, "ema_26": 6.986575023119357 } }, "5m": { "rsi_14": 94.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00655005, "signal_line": 7.01262786, "histogram": -7.00607781 }, "bollinger_bands": { "upper": 7.05283511, "middle": 7.0091, "lower": 6.96536489 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.023444444444444, "sma_20": 7.009100000000002, "ema_12": 7.012627861464701, "ema_26": 7.006077811515755 } }, "1h": { "rsi_14": 39.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02356754, "signal_line": 6.91753046, "histogram": -6.941098 }, "bollinger_bands": { "upper": 7.05529547, "middle": 6.9482, "lower": 6.84110453 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.900666666666666, "sma_20": 6.9482, "ema_12": 6.917530462802812, "ema_26": 6.941097999725631 } } }, "volume_profile": { "timestamp": "2026-10-04T11:10:04+01:00", "last_500_trades": { "buy_volume": 3342.049999999999, "sell_volume": 4197.479999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.7962039128238848, "cumulative_delta": -855.4299999999995, "delta_percent": -11.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5003.920000000002, "point_of_control_volume": 5003.920000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T11:10:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T11:10:05+01:00", "last_60min": { "current_imbalance": 13.626, "imbalance_change_60min": 1.1109999999999989, "min_imbalance": 7.316, "max_imbalance": 16.408, "average_imbalance": 12.46625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.515, 16.408, 7.316, 13.626 ] }, "volatility_metrics": { "timestamp": "2026-10-04T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007375576810820718, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85127.31, "zen_price": 6.981, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.88, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T11:10:06+01:00", "key_levels": { "current_price": 6.981, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 398.32000000000005, "high_volume_at_support": 78.06, "overall_risk": "34.7%" } } }, { "timestamp": "2026-10-04T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791105601, "price_data": { "timestamp": "2026-10-04T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.99, "bid": 6.991, "ask": 6.999, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11444921316165961, "high_24h": 7.065, "low_24h": 6.785, "open_24h": 6.795, "volume_24h": 12885, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 2.87, "trades_24h": 951 }, "orderbook_continuous": { "timestamp": "2026-10-04T11:20:02+01:00", "bids_analysis": { "total_quantity": 9593.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.991, "quantity": 16.03, "cumulative": 16.03 }, { "price": 6.99, "quantity": 30, "cumulative": 46.03 }, { "price": 6.989, "quantity": 131.02, "cumulative": 177.05 }, { "price": 6.988, "quantity": 30, "cumulative": 207.05 }, { "price": 6.987, "quantity": 83.22, "cumulative": 290.27 }, { "price": 6.985, "quantity": 30, "cumulative": 320.27 }, { "price": 6.984, "quantity": 47.88, "cumulative": 368.15 }, { "price": 6.983, "quantity": 71.58, "cumulative": 439.72999999999996 }, { "price": 6.982, "quantity": 74.52, "cumulative": 514.25 }, { "price": 6.981, "quantity": 83.22, "cumulative": 597.47 } ] }, "asks_analysis": { "total_quantity": 8002.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.999, "quantity": 83.22, "cumulative": 83.22 }, { "price": 7.004, "quantity": 30, "cumulative": 113.22 }, { "price": 7.005, "quantity": 101.07, "cumulative": 214.29 }, { "price": 7.006, "quantity": 30, "cumulative": 244.29 }, { "price": 7.007, "quantity": 316.32, "cumulative": 560.61 }, { "price": 7.008, "quantity": 71.37, "cumulative": 631.98 }, { "price": 7.01, "quantity": 50.25, "cumulative": 682.23 }, { "price": 7.011, "quantity": 101.05, "cumulative": 783.28 }, { "price": 7.014, "quantity": 69.24, "cumulative": 852.52 }, { "price": 7.016, "quantity": 89.13, "cumulative": 941.65 } ] }, "imbalance": { "quantity_difference": 1590.3300000000017, "percent": 9.038, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1987194625941382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.989, "quantity": 131.02 }, { "price": 6.971, "quantity": 126.32 }, { "price": 6.902, "quantity": 121.83 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 7.005, "quantity": 101.07 }, { "price": 7.007, "quantity": 316.32 }, { "price": 7.011, "quantity": 101.05 }, { "price": 7.044, "quantity": 154.26 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:01:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:02:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:03:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:04:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:05:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 99.1302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:06:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:07:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:08:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:09:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:10:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:11:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:12:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:13:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:14:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:15:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:16:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:17:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:18:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 68.502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:19:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.10009383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3500, "min": 0 }, "price_stats": { "highest": 7.043, "lowest": 6.981, "range": 0.06200000000000028, "current": 6.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:45:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 59.81719, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:50:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:25:00+01:00", "open": 7.005, "high": 7.007, "low": 7.005, "close": 7.007, "volume": 789.03416, "body_percent": 0.028551034975014704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:30:00+01:00", "open": 7, "high": 7, "low": 6.996, "close": 6.996, "volume": 3520.988, "body_percent": 0.05714285714285085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.991, "high": 7, "low": 6.991, "close": 7, "volume": 188.89521, "body_percent": 0.12873694750393852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:50:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 109.26933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:55:00+01:00", "open": 6.987, "high": 6.988, "low": 6.987, "close": 6.988, "volume": 30.18673, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:05:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 99.1302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:10:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:15:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 68.502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.94490700000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.958, "range": 0.1070000000000002, "current": 6.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.981, "close": 6.99, "volume": 167.6322, "body_percent": 0.1289213579716422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6083.738784166666, "latest": 167.6322, "ratio_latest_vs_avg": 0.02755414161375139, "max": 79126.40276, "min": 167.6322 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.99 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00034969, "signal_line": 6.98493752, "histogram": -6.98528721 }, "bollinger_bands": { "upper": 6.99133617, "middle": 6.98375, "lower": 6.97616383 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.984111111111111, "sma_20": 6.983749999999999, "ema_12": 6.9849375186072304, "ema_26": 6.985287211593433 } }, "5m": { "rsi_14": 83.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00874083, "signal_line": 7.01808223, "histogram": -7.0093414 }, "bollinger_bands": { "upper": 7.05306176, "middle": 7.0081, "lower": 6.96313824 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.029, "sma_20": 7.0081000000000016, "ema_12": 7.018082230817378, "ema_26": 7.009341400614022 } }, "1h": { "rsi_14": 37.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02527643, "signal_line": 6.91790698, "histogram": -6.94318341 }, "bollinger_bands": { "upper": 7.0563668, "middle": 6.94865, "lower": 6.8409332 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.900666666666666, "sma_20": 6.948650000000001, "ema_12": 6.917906975679512, "ema_26": 6.943183408301599 } } }, "volume_profile": { "timestamp": "2026-10-04T11:20:04+01:00", "last_500_trades": { "buy_volume": 3342.049999999999, "sell_volume": 4197.279999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.7962418518659703, "cumulative_delta": -855.2299999999994, "delta_percent": -11.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5003.720000000002, "point_of_control_volume": 5003.720000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T11:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T11:20:04+01:00", "last_60min": { "current_imbalance": 9.929, "imbalance_change_60min": -6.479000000000001, "min_imbalance": 7.316, "max_imbalance": 16.408, "average_imbalance": 11.81975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.408, 7.316, 13.626, 9.929 ] }, "volatility_metrics": { "timestamp": "2026-10-04T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007488379777657296, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85172.01, "zen_price": 6.99, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.75, "correlation_1h": 0.388, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T11:20:06+01:00", "key_levels": { "current_price": 6.99, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 434.05999999999995, "high_volume_at_support": 78.06, "overall_risk": "31%" } } }, { "timestamp": "2026-10-04T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791106202, "price_data": { "timestamp": "2026-10-04T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.99, "bid": 6.995, "ask": 7.009, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.20028612303290752, "high_24h": 7.065, "low_24h": 6.785, "open_24h": 6.785, "volume_24h": 12497.96, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 3.021, "trades_24h": 919 }, "orderbook_continuous": { "timestamp": "2026-10-04T11:30:02+01:00", "bids_analysis": { "total_quantity": 11082.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.995, "quantity": 101.42, "cumulative": 101.42 }, { "price": 6.994, "quantity": 47.85, "cumulative": 149.27 }, { "price": 6.993, "quantity": 113.22, "cumulative": 262.49 }, { "price": 6.992, "quantity": 41.63, "cumulative": 304.12 }, { "price": 6.99, "quantity": 30, "cumulative": 334.12 }, { "price": 6.989, "quantity": 89.39, "cumulative": 423.51 }, { "price": 6.987, "quantity": 157.73, "cumulative": 581.24 }, { "price": 6.984, "quantity": 17.88, "cumulative": 599.12 }, { "price": 6.983, "quantity": 71.58, "cumulative": 670.7 }, { "price": 6.982, "quantity": 37.62, "cumulative": 708.32 } ] }, "asks_analysis": { "total_quantity": 7658.16, "levels_count": 100, "top_10_asks": [ { "price": 7.009, "quantity": 47.82, "cumulative": 47.82 }, { "price": 7.01, "quantity": 83.22, "cumulative": 131.04 }, { "price": 7.011, "quantity": 30, "cumulative": 161.04 }, { "price": 7.012, "quantity": 71.31, "cumulative": 232.35 }, { "price": 7.015, "quantity": 30, "cumulative": 262.35 }, { "price": 7.016, "quantity": 47.82, "cumulative": 310.17 }, { "price": 7.017, "quantity": 83.22, "cumulative": 393.39 }, { "price": 7.021, "quantity": 50.25, "cumulative": 443.64 }, { "price": 7.022, "quantity": 89.06, "cumulative": 532.7 }, { "price": 7.023, "quantity": 83.22, "cumulative": 615.9200000000001 } ] }, "imbalance": { "quantity_difference": 3424.709999999999, "percent": 18.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.447197499138174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.2, "accumulation_bid_levels": [ { "price": 6.995, "quantity": 101.42 }, { "price": 6.993, "quantity": 113.22 }, { "price": 6.987, "quantity": 157.73 }, { "price": 6.878, "quantity": 121.97 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.028, "quantity": 140.42 }, { "price": 7.038, "quantity": 166.18 }, { "price": 7.044, "quantity": 154.26 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:11:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:12:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:13:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:14:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:15:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:16:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:17:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:18:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 68.502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:19:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:21:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:22:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:23:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:24:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:25:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:26:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:27:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:28:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:29:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:30:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.9495245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3500, "min": 0 }, "price_stats": { "highest": 7, "lowest": 6.981, "range": 0.019000000000000128, "current": 6.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:25:00+01:00", "open": 7.005, "high": 7.007, "low": 7.005, "close": 7.007, "volume": 789.03416, "body_percent": 0.028551034975014704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:30:00+01:00", "open": 7, "high": 7, "low": 6.996, "close": 6.996, "volume": 3520.988, "body_percent": 0.05714285714285085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.991, "high": 7, "low": 6.991, "close": 7, "volume": 188.89521, "body_percent": 0.12873694750393852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:50:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 109.26933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:55:00+01:00", "open": 6.987, "high": 6.988, "low": 6.987, "close": 6.988, "volume": 30.18673, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:05:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 99.1302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:10:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:15:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 68.502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:25:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:30:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.86240783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.958, "range": 0.1070000000000002, "current": 6.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.981, "close": 6.99, "volume": 167.6322, "body_percent": 0.1289213579716422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6083.738784166666, "latest": 167.6322, "ratio_latest_vs_avg": 0.02755414161375139, "max": 79126.40276, "min": 167.6322 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.99 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00245637, "signal_line": 6.98379504, "histogram": -6.98625141 }, "bollinger_bands": { "upper": 6.99543545, "middle": 6.98685, "lower": 6.97826455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.9830000000000005, "sma_20": 6.986849999999999, "ema_12": 6.983795038789523, "ema_26": 6.986251413557359 } }, "5m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01300443, "signal_line": 7.02290824, "histogram": -7.00990381 }, "bollinger_bands": { "upper": 7.0527623, "middle": 7.0065, "lower": 6.9602377 }, "stochastic": { "K": 70.91, "D": 23.4 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.026777777777777, "sma_20": 7.006500000000001, "ema_12": 7.022908239736668, "ema_26": 7.009903809676196 } }, "1h": { "rsi_14": 37.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02527643, "signal_line": 6.91790698, "histogram": -6.94318341 }, "bollinger_bands": { "upper": 7.0563668, "middle": 6.94865, "lower": 6.8409332 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.900666666666666, "sma_20": 6.948650000000001, "ema_12": 6.917906975679512, "ema_26": 6.943183408301599 } } }, "volume_profile": { "timestamp": "2026-10-04T11:30:05+01:00", "last_500_trades": { "buy_volume": 3342.049999999999, "sell_volume": 4197.279999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.7962418518659703, "cumulative_delta": -855.2299999999994, "delta_percent": -11.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5003.720000000002, "point_of_control_volume": 5003.720000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T11:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T11:30:06+01:00", "last_60min": { "current_imbalance": 9.038, "imbalance_change_60min": -7.370000000000001, "min_imbalance": 7.316, "max_imbalance": 16.408, "average_imbalance": 11.2634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.408, 7.316, 13.626, 9.929, 9.038 ] }, "volatility_metrics": { "timestamp": "2026-10-04T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007464958361593734, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85264.07, "zen_price": 6.99, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.14, "correlation_1h": -0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T11:30:07+01:00", "key_levels": { "current_price": 6.99, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 451.91999999999996, "high_volume_at_support": 39.01, "overall_risk": "31%" } } }, { "timestamp": "2026-10-04T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791106801, "price_data": { "timestamp": "2026-10-04T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.982, "bid": 6.977, "ask": 6.989, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1718705242050926, "high_24h": 7.065, "low_24h": 6.788, "open_24h": 6.788, "volume_24h": 12607.21, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 2.858, "trades_24h": 924 }, "orderbook_continuous": { "timestamp": "2026-10-04T11:40:01+01:00", "bids_analysis": { "total_quantity": 6240.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.977, "quantity": 47.9, "cumulative": 47.9 }, { "price": 6.976, "quantity": 83.22, "cumulative": 131.12 }, { "price": 6.973, "quantity": 30, "cumulative": 161.12 }, { "price": 6.972, "quantity": 47.93, "cumulative": 209.05 }, { "price": 6.971, "quantity": 143.28, "cumulative": 352.33000000000004 }, { "price": 6.97, "quantity": 83.22, "cumulative": 435.55000000000007 }, { "price": 6.968, "quantity": 45.99, "cumulative": 481.5400000000001 }, { "price": 6.967, "quantity": 17.93, "cumulative": 499.4700000000001 }, { "price": 6.966, "quantity": 30, "cumulative": 529.47 }, { "price": 6.965, "quantity": 71.72, "cumulative": 601.19 } ] }, "asks_analysis": { "total_quantity": 8082.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.989, "quantity": 316.32, "cumulative": 316.32 }, { "price": 6.99, "quantity": 71.58, "cumulative": 387.9 }, { "price": 6.991, "quantity": 83.22, "cumulative": 471.12 }, { "price": 6.992, "quantity": 17.88, "cumulative": 489 }, { "price": 6.996, "quantity": 30, "cumulative": 519 }, { "price": 6.997, "quantity": 89.39, "cumulative": 608.39 }, { "price": 6.998, "quantity": 83.22, "cumulative": 691.61 }, { "price": 7.001, "quantity": 50.25, "cumulative": 741.86 }, { "price": 7.002, "quantity": 69.24, "cumulative": 811.1 }, { "price": 7.003, "quantity": 119.87, "cumulative": 930.97 } ] }, "imbalance": { "quantity_difference": -1842.4499999999998, "percent": -12.863, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7720583595921806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.971, "quantity": 143.28 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.853, "quantity": 915.16 }, { "price": 5.798, "quantity": 1128.38 } ], "accumulation_ask_levels": [ { "price": 6.989, "quantity": 316.32 }, { "price": 7.003, "quantity": 119.87 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:21:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:22:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:23:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:24:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:25:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:26:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:27:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:28:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:29:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:30:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:31:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:32:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:33:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:34:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:35:00+01:00", "open": 6.978, "high": 6.982, "low": 6.978, "close": 6.982, "volume": 717.76582, "body_percent": 0.057323015190605446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:36:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:37:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:38:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:39:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:40:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.661867666666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.76582, "min": 0 }, "price_stats": { "highest": 7, "lowest": 6.978, "range": 0.02200000000000024, "current": 6.982 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:25:00+01:00", "open": 7.005, "high": 7.007, "low": 7.005, "close": 7.007, "volume": 789.03416, "body_percent": 0.028551034975014704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:30:00+01:00", "open": 7, "high": 7, "low": 6.996, "close": 6.996, "volume": 3520.988, "body_percent": 0.05714285714285085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.991, "high": 7, "low": 6.991, "close": 7, "volume": 188.89521, "body_percent": 0.12873694750393852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:50:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 109.26933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:55:00+01:00", "open": 6.987, "high": 6.988, "low": 6.987, "close": 6.988, "volume": 30.18673, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:05:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 99.1302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:10:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:15:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 68.502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:25:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:30:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:35:00+01:00", "open": 6.978, "high": 6.982, "low": 6.978, "close": 6.982, "volume": 717.76582, "body_percent": 0.057323015190605446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:40:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.8317311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.958, "range": 0.1070000000000002, "current": 6.982 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 6097.783347499999, "latest": 1010.306, "ratio_latest_vs_avg": 0.16568414166669443, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.982 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00202972, "signal_line": 6.98908813, "histogram": -6.98705842 }, "bollinger_bands": { "upper": 6.99483151, "middle": 6.9872, "lower": 6.97956849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.990000000000001, "sma_20": 6.987199999999999, "ema_12": 6.989088133388515, "ema_26": 6.987058416602623 } }, "5m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01429168, "signal_line": 7.01790853, "histogram": -7.00361685 }, "bollinger_bands": { "upper": 7.04513328, "middle": 7.0008, "lower": 6.95646672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.019, "sma_20": 7.000800000000001, "ema_12": 7.017908528218707, "ema_26": 7.003616851994751 } }, "1h": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02375741, "signal_line": 6.9175723, "histogram": -6.94132971 }, "bollinger_bands": { "upper": 7.05540759, "middle": 6.94825, "lower": 6.84109241 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.900666666666666, "sma_20": 6.94825, "ema_12": 6.917572297566889, "ema_26": 6.941329711789629 } } }, "volume_profile": { "timestamp": "2026-10-04T11:40:04+01:00", "last_500_trades": { "buy_volume": 3452.7899999999986, "sell_volume": 4147.28, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8325432572674135, "cumulative_delta": -694.4899999999992, "delta_percent": -9.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5064.460000000002, "point_of_control_volume": 5064.460000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T11:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T11:40:05+01:00", "last_60min": { "current_imbalance": 18.274, "imbalance_change_60min": 10.958000000000002, "min_imbalance": 7.316, "max_imbalance": 18.274, "average_imbalance": 11.636600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.316, 13.626, 9.929, 9.038, 18.274 ] }, "volatility_metrics": { "timestamp": "2026-10-04T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005994430113479801, "average_range_1m": 9.090909090910333e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85232.68, "zen_price": 6.982, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.16, "correlation_1h": -0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T11:40:06+01:00", "key_levels": { "current_price": 6.982, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.77, "high_volume_at_support": 117.07, "overall_risk": "34.3%" } } }, { "timestamp": "2026-10-04T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791107401, "price_data": { "timestamp": "2026-10-04T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.982, "bid": 6.972, "ask": 6.984, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1718705242050926, "high_24h": 7.065, "low_24h": 6.803, "open_24h": 6.803, "volume_24h": 12509.15, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 2.631, "trades_24h": 906 }, "orderbook_continuous": { "timestamp": "2026-10-04T11:50:02+01:00", "bids_analysis": { "total_quantity": 9480.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.972, "quantity": 47.92, "cumulative": 47.92 }, { "price": 6.971, "quantity": 71.68, "cumulative": 119.60000000000001 }, { "price": 6.97, "quantity": 30, "cumulative": 149.60000000000002 }, { "price": 6.969, "quantity": 41.63, "cumulative": 191.23000000000002 }, { "price": 6.968, "quantity": 30, "cumulative": 221.23000000000002 }, { "price": 6.967, "quantity": 101.15, "cumulative": 322.38 }, { "price": 6.966, "quantity": 30, "cumulative": 352.38 }, { "price": 6.965, "quantity": 71.72, "cumulative": 424.1 }, { "price": 6.963, "quantity": 30, "cumulative": 454.1 }, { "price": 6.962, "quantity": 47.76, "cumulative": 501.86 } ] }, "asks_analysis": { "total_quantity": 8220.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.984, "quantity": 17.91, "cumulative": 17.91 }, { "price": 6.985, "quantity": 83.22, "cumulative": 101.13 }, { "price": 6.986, "quantity": 50.25, "cumulative": 151.38 }, { "price": 6.987, "quantity": 414.35, "cumulative": 565.73 }, { "price": 6.988, "quantity": 30, "cumulative": 595.73 }, { "price": 6.989, "quantity": 101.58, "cumulative": 697.3100000000001 }, { "price": 6.99, "quantity": 47.89, "cumulative": 745.2 }, { "price": 6.991, "quantity": 83.22, "cumulative": 828.4200000000001 }, { "price": 6.996, "quantity": 17.88, "cumulative": 846.3000000000001 }, { "price": 6.997, "quantity": 83.22, "cumulative": 929.5200000000001 } ] }, "imbalance": { "quantity_difference": 1259.6900000000041, "percent": 7.116, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1532329775263819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.967, "quantity": 101.15 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.853, "quantity": 915.16 }, { "price": 5.798, "quantity": 1128.38 } ], "accumulation_ask_levels": [ { "price": 6.987, "quantity": 414.35 }, { "price": 6.989, "quantity": 101.58 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:31:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:32:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:33:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:34:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:35:00+01:00", "open": 6.978, "high": 6.982, "low": 6.978, "close": 6.982, "volume": 717.76582, "body_percent": 0.057323015190605446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:36:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:37:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:38:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:39:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:40:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:41:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:42:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:43:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:44:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:46:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:47:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:48:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:49:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.3415455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.76582, "min": 0 }, "price_stats": { "highest": 6.991, "lowest": 6.978, "range": 0.0129999999999999, "current": 6.982 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:25:00+01:00", "open": 7.005, "high": 7.007, "low": 7.005, "close": 7.007, "volume": 789.03416, "body_percent": 0.028551034975014704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:30:00+01:00", "open": 7, "high": 7, "low": 6.996, "close": 6.996, "volume": 3520.988, "body_percent": 0.05714285714285085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.991, "high": 7, "low": 6.991, "close": 7, "volume": 188.89521, "body_percent": 0.12873694750393852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:50:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 109.26933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:55:00+01:00", "open": 6.987, "high": 6.988, "low": 6.987, "close": 6.988, "volume": 30.18673, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:05:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 99.1302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:10:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:15:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 68.502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:25:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:30:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:35:00+01:00", "open": 6.978, "high": 6.982, "low": 6.978, "close": 6.982, "volume": 717.76582, "body_percent": 0.057323015190605446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:40:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.8317311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.958, "range": 0.1070000000000002, "current": 6.982 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 6097.783347499999, "latest": 1010.306, "ratio_latest_vs_avg": 0.16568414166669443, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.982 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00150405, "signal_line": 6.98515339, "histogram": -6.98364934 }, "bollinger_bands": { "upper": 6.98891314, "middle": 6.9832, "lower": 6.97748686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.9846666666666675, "sma_20": 6.983200000000001, "ema_12": 6.985153390987711, "ema_26": 6.983649342071839 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01089139, "signal_line": 7.00795489, "histogram": -6.9970635 }, "bollinger_bands": { "upper": 7.02999363, "middle": 6.9947, "lower": 6.95940637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.0071111111111115, "sma_20": 6.9947, "ema_12": 7.007954886520343, "ema_26": 6.997063496166678 } }, "1h": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02375741, "signal_line": 6.9175723, "histogram": -6.94132971 }, "bollinger_bands": { "upper": 7.05540759, "middle": 6.94825, "lower": 6.84109241 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.900666666666666, "sma_20": 6.94825, "ema_12": 6.917572297566889, "ema_26": 6.941329711789629 } } }, "volume_profile": { "timestamp": "2026-10-04T11:50:04+01:00", "last_500_trades": { "buy_volume": 3452.7899999999986, "sell_volume": 4147.28, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8325432572674135, "cumulative_delta": -694.4899999999992, "delta_percent": -9.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5064.460000000002, "point_of_control_volume": 5064.460000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T11:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T11:50:04+01:00", "last_60min": { "current_imbalance": -12.863, "imbalance_change_60min": -26.488999999999997, "min_imbalance": -12.863, "max_imbalance": 18.274, "average_imbalance": 7.600800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.626, 9.929, 9.038, 18.274, -12.863 ] }, "volatility_metrics": { "timestamp": "2026-10-04T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005910700345942925, "average_range_1m": 9.090909090910333e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85280.67, "zen_price": 6.982, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.13, "correlation_1h": -0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T11:50:06+01:00", "key_levels": { "current_price": 6.982, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.8, "high_volume_at_support": 117.07, "overall_risk": "34.3%" } } } ] }