{ "hour": "2026-10-04_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.955, "max_price": 6.964, "min_imbalance": 2.785, "max_imbalance": 13.053 }, "data": [ { "timestamp": "2026-10-04T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791111601, "price_data": { "timestamp": "2026-10-04T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.955, "bid": 6.952, "ask": 6.963, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1581595974119356, "high_24h": 7.065, "low_24h": 6.823, "open_24h": 6.823, "volume_24h": 11264.12, "volume_usdc_24h": 0, "price_change_24h": 0.132, "price_change_24h_percent": 1.935, "trades_24h": 831 }, "orderbook_continuous": { "timestamp": "2026-10-04T13:00:02+01:00", "bids_analysis": { "total_quantity": 10846.18, "levels_count": 100, "top_10_bids": [ { "price": 6.952, "quantity": 30, "cumulative": 30 }, { "price": 6.951, "quantity": 47.94, "cumulative": 77.94 }, { "price": 6.95, "quantity": 12.94, "cumulative": 90.88 }, { "price": 6.948, "quantity": 87.17, "cumulative": 178.05 }, { "price": 6.947, "quantity": 71.07, "cumulative": 249.12 }, { "price": 6.945, "quantity": 30, "cumulative": 279.12 }, { "price": 6.944, "quantity": 101.05, "cumulative": 380.17 }, { "price": 6.942, "quantity": 75.02, "cumulative": 455.19 }, { "price": 6.941, "quantity": 37.79, "cumulative": 492.98 }, { "price": 6.939, "quantity": 1.44, "cumulative": 494.42 } ] }, "asks_analysis": { "total_quantity": 8341.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.963, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.964, "quantity": 17.94, "cumulative": 101.16 }, { "price": 6.968, "quantity": 71.79, "cumulative": 172.95 }, { "price": 6.969, "quantity": 83.22, "cumulative": 256.16999999999996 }, { "price": 6.974, "quantity": 466.72, "cumulative": 722.89 }, { "price": 6.975, "quantity": 83.22, "cumulative": 806.11 }, { "price": 6.978, "quantity": 50.25, "cumulative": 856.36 }, { "price": 6.979, "quantity": 89.62, "cumulative": 945.98 }, { "price": 6.981, "quantity": 83.22, "cumulative": 1029.2 }, { "price": 6.984, "quantity": 17.9, "cumulative": 1047.1000000000001 } ] }, "imbalance": { "quantity_difference": 2504.5200000000023, "percent": 13.053, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3002423977961224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.944, "quantity": 101.05 }, { "price": 6.887, "quantity": 110.25 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.853, "quantity": 915.16 } ], "accumulation_ask_levels": [ { "price": 6.974, "quantity": 466.72 }, { "price": 7.011, "quantity": 101.06 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:41:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 579.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:42:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 20.7009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:43:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:44:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:45:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:46:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 98.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:47:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:48:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:49:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:50:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:51:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:52:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:53:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:54:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:56:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:57:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:58:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:59:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.916417, "latest": 0, "ratio_latest_vs_avg": 0, "max": 905.541, "min": 0 }, "price_stats": { "highest": 7.013, "lowest": 6.955, "range": 0.05799999999999983, "current": 6.955 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:25:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:30:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:35:00+01:00", "open": 6.978, "high": 6.982, "low": 6.978, "close": 6.982, "volume": 717.76582, "body_percent": 0.057323015190605446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:40:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:55:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:05:00+01:00", "open": 7.002, "high": 7.013, "low": 7.002, "close": 7.012, "volume": 757.52638, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:15:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:20:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:25:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:30:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:35:00+01:00", "open": 6.968, "high": 6.968, "low": 6.958, "close": 6.958, "volume": 392.28256, "body_percent": 0.14351320321469271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:40:00+01:00", "open": 6.969, "high": 6.97, "low": 6.969, "close": 6.97, "volume": 600.66108, "body_percent": 0.014349261013049876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:45:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 98.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:50:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.43566399999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3520.988, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.955, "range": 0.10299999999999976, "current": 6.955 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6116.262249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.955 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00309781, "signal_line": 6.9689697, "histogram": -6.96587189 }, "bollinger_bands": { "upper": 6.97837895, "middle": 6.9677, "lower": 6.95702105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.969888888888889, "sma_20": 6.967699999999999, "ema_12": 6.96896969825163, "ema_26": 6.9658718916542455 } }, "5m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00569882, "signal_line": 6.98614375, "histogram": -6.98044493 }, "bollinger_bands": { "upper": 7.02483106, "middle": 6.9857, "lower": 6.94656894 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.986222222222222, "sma_20": 6.9857, "ema_12": 6.986143746841641, "ema_26": 6.980444927916889 } }, "1h": { "rsi_14": 39.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0188722, "signal_line": 6.92231566, "histogram": -6.94118785 }, "bollinger_bands": { "upper": 7.05563681, "middle": 6.95365, "lower": 6.85166319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.913666666666668, "sma_20": 6.9536500000000006, "ema_12": 6.9223156550801646, "ema_26": 6.941187852045288 } } }, "volume_profile": { "timestamp": "2026-10-04T13:00:07+01:00", "last_500_trades": { "buy_volume": 3554.6799999999985, "sell_volume": 4229.8899999999985, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8403717354352004, "cumulative_delta": -675.2099999999992, "delta_percent": -8.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5140.870000000003, "point_of_control_volume": 5140.870000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T13:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T13:00:08+01:00", "last_60min": { "current_imbalance": 12.776, "imbalance_change_60min": 3.6560000000000006, "min_imbalance": 9.12, "max_imbalance": 12.776, "average_imbalance": 10.948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.12, 12.776 ] }, "volatility_metrics": { "timestamp": "2026-10-04T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000780918894332401, "average_range_1m": 0.00013131313131313927, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85264.01, "zen_price": 6.955, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.39, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T13:00:09+01:00", "key_levels": { "current_price": 6.955, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 255.11999999999998, "high_volume_at_support": 283.51, "overall_risk": "45.5%" } } }, { "timestamp": "2026-10-04T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791112201, "price_data": { "timestamp": "2026-10-04T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.964, "bid": 6.963, "ask": 6.973, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14359563469270226, "high_24h": 7.065, "low_24h": 6.823, "open_24h": 6.837, "volume_24h": 11358.77, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 1.858, "trades_24h": 833 }, "orderbook_continuous": { "timestamp": "2026-10-04T13:10:02+01:00", "bids_analysis": { "total_quantity": 8923.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.963, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.962, "quantity": 41.63, "cumulative": 124.85 }, { "price": 6.959, "quantity": 30, "cumulative": 154.85 }, { "price": 6.958, "quantity": 47.94, "cumulative": 202.79 }, { "price": 6.957, "quantity": 113.22, "cumulative": 316.01 }, { "price": 6.956, "quantity": 71.81, "cumulative": 387.82 }, { "price": 6.952, "quantity": 30, "cumulative": 417.82 }, { "price": 6.951, "quantity": 101.19, "cumulative": 519.01 }, { "price": 6.95, "quantity": 30, "cumulative": 549.01 }, { "price": 6.949, "quantity": 71.88, "cumulative": 620.89 } ] }, "asks_analysis": { "total_quantity": 8038.24, "levels_count": 100, "top_10_asks": [ { "price": 6.973, "quantity": 71.74, "cumulative": 71.74 }, { "price": 6.974, "quantity": 47.93, "cumulative": 119.66999999999999 }, { "price": 6.975, "quantity": 83.22, "cumulative": 202.89 }, { "price": 6.977, "quantity": 30, "cumulative": 232.89 }, { "price": 6.978, "quantity": 60.25, "cumulative": 293.14 }, { "price": 6.979, "quantity": 89.62, "cumulative": 382.76 }, { "price": 6.98, "quantity": 350.11, "cumulative": 732.87 }, { "price": 6.981, "quantity": 83.22, "cumulative": 816.09 }, { "price": 6.984, "quantity": 17.9, "cumulative": 833.99 }, { "price": 6.986, "quantity": 71.63, "cumulative": 905.62 } ] }, "imbalance": { "quantity_difference": 885.7300000000014, "percent": 5.222, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1101895439797769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.957, "quantity": 113.22 }, { "price": 6.951, "quantity": 101.19 }, { "price": 6.887, "quantity": 110.25 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.98, "quantity": 350.11 }, { "price": 6.993, "quantity": 152.46 }, { "price": 7.023, "quantity": 101.18 }, { "price": 7.051, "quantity": 155.07 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:51:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:52:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:53:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:54:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:56:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:57:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:58:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:59:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:01:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:02:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:03:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:04:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:06:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:07:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:08:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:09:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.596873, "latest": 0, "ratio_latest_vs_avg": 0, "max": 905.541, "min": 0 }, "price_stats": { "highest": 7.012, "lowest": 6.95, "range": 0.06199999999999939, "current": 6.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:35:00+01:00", "open": 6.978, "high": 6.982, "low": 6.978, "close": 6.982, "volume": 717.76582, "body_percent": 0.057323015190605446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:40:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:55:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:05:00+01:00", "open": 7.002, "high": 7.013, "low": 7.002, "close": 7.012, "volume": 757.52638, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:15:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:20:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:25:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:30:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:35:00+01:00", "open": 6.968, "high": 6.968, "low": 6.958, "close": 6.958, "volume": 392.28256, "body_percent": 0.14351320321469271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:40:00+01:00", "open": 6.969, "high": 6.97, "low": 6.969, "close": 6.97, "volume": 600.66108, "body_percent": 0.014349261013049876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:45:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 98.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:50:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.10111383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3520.988, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.95, "range": 0.10799999999999965, "current": 6.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.964, "low": 6.95, "close": 6.964, "volume": 678.35374, "body_percent": 0.2014388489208667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6127.568145666664, "latest": 678.35374, "ratio_latest_vs_avg": 0.1107052135323412, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.964 } } }, "technical_indicators": { "1m": { "rsi_14": 59.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227582, "signal_line": 6.96560251, "histogram": -6.96332669 }, "bollinger_bands": { "upper": 6.97684209, "middle": 6.96105, "lower": 6.94525791 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.966666666666666, "sma_20": 6.96105, "ema_12": 6.965602505609837, "ema_26": 6.9633266887120095 } }, "5m": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00481043, "signal_line": 6.98647755, "histogram": -6.98166713 }, "bollinger_bands": { "upper": 7.02504254, "middle": 6.9833, "lower": 6.94155746 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.992, "sma_20": 6.9833, "ema_12": 6.986477551587946, "ema_26": 6.9816671254949885 } }, "1h": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02058109, "signal_line": 6.92269217, "histogram": -6.94327326 }, "bollinger_bands": { "upper": 7.05618604, "middle": 6.9541, "lower": 6.85201396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.913666666666668, "sma_20": 6.954100000000001, "ema_12": 6.922692167956865, "ema_26": 6.943273260621255 } } }, "volume_profile": { "timestamp": "2026-10-04T13:10:04+01:00", "last_500_trades": { "buy_volume": 3577.4899999999993, "sell_volume": 4242.829999999999, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8431848553913308, "cumulative_delta": -665.3399999999998, "delta_percent": -8.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5176.6200000000035, "point_of_control_volume": 5176.6200000000035, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T13:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-04T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T13:10:05+01:00", "last_60min": { "current_imbalance": 13.053, "imbalance_change_60min": 3.9330000000000016, "min_imbalance": 9.12, "max_imbalance": 13.053, "average_imbalance": 11.649666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.12, 12.776, 13.053 ] }, "volatility_metrics": { "timestamp": "2026-10-04T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008052592547948499, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85263.09, "zen_price": 6.964, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.68, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T13:10:06+01:00", "key_levels": { "current_price": 6.964, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 255.11999999999998, "high_volume_at_support": 283.51, "overall_risk": "41.7%" } } }, { "timestamp": "2026-10-04T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791112801, "price_data": { "timestamp": "2026-10-04T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.964, "bid": 6.952, "ask": 6.964, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17231476163125295, "high_24h": 7.065, "low_24h": 6.823, "open_24h": 6.847, "volume_24h": 11345.14, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.709, "trades_24h": 830 }, "orderbook_continuous": { "timestamp": "2026-10-04T13:20:02+01:00", "bids_analysis": { "total_quantity": 10101.75, "levels_count": 100, "top_10_bids": [ { "price": 6.952, "quantity": 30, "cumulative": 30 }, { "price": 6.951, "quantity": 101.19, "cumulative": 131.19 }, { "price": 6.95, "quantity": 30, "cumulative": 161.19 }, { "price": 6.949, "quantity": 113.51, "cumulative": 274.7 }, { "price": 6.947, "quantity": 30, "cumulative": 304.7 }, { "price": 6.946, "quantity": 47.99, "cumulative": 352.69 }, { "price": 6.945, "quantity": 83.22, "cumulative": 435.90999999999997 }, { "price": 6.943, "quantity": 30, "cumulative": 465.90999999999997 }, { "price": 6.942, "quantity": 71.98, "cumulative": 537.89 }, { "price": 6.94, "quantity": 17.97, "cumulative": 555.86 } ] }, "asks_analysis": { "total_quantity": 8152.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.964, "quantity": 17.95, "cumulative": 17.95 }, { "price": 6.966, "quantity": 83.22, "cumulative": 101.17 }, { "price": 6.967, "quantity": 71.79, "cumulative": 172.96 }, { "price": 6.969, "quantity": 17.94, "cumulative": 190.9 }, { "price": 6.97, "quantity": 30, "cumulative": 220.9 }, { "price": 6.971, "quantity": 447.6, "cumulative": 668.5 }, { "price": 6.972, "quantity": 30, "cumulative": 698.5 }, { "price": 6.973, "quantity": 71.74, "cumulative": 770.24 }, { "price": 6.974, "quantity": 17.93, "cumulative": 788.17 }, { "price": 6.975, "quantity": 83.22, "cumulative": 871.39 } ] }, "imbalance": { "quantity_difference": 1949.4700000000012, "percent": 10.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.23913187476387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.951, "quantity": 101.19 }, { "price": 6.949, "quantity": 113.51 }, { "price": 6.887, "quantity": 110.25 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.971, "quantity": 447.6 }, { "price": 6.993, "quantity": 152.46 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:01:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:02:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:03:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:04:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:06:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:07:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:08:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:09:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:11:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:12:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:13:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:14:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:16:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:17:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:18:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:19:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:20:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.596873, "latest": 0, "ratio_latest_vs_avg": 0, "max": 905.541, "min": 0 }, "price_stats": { "highest": 7.012, "lowest": 6.95, "range": 0.06199999999999939, "current": 6.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T11:55:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:05:00+01:00", "open": 7.002, "high": 7.013, "low": 7.002, "close": 7.012, "volume": 757.52638, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:15:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:20:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:25:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:30:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:35:00+01:00", "open": 6.968, "high": 6.968, "low": 6.958, "close": 6.958, "volume": 392.28256, "body_percent": 0.14351320321469271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:40:00+01:00", "open": 6.969, "high": 6.97, "low": 6.969, "close": 6.97, "volume": 600.66108, "body_percent": 0.014349261013049876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:45:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 98.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:50:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:20:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.68691333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3520.988, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.95, "range": 0.10799999999999965, "current": 6.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.964, "low": 6.95, "close": 6.964, "volume": 678.35374, "body_percent": 0.2014388489208667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6127.568145666664, "latest": 678.35374, "ratio_latest_vs_avg": 0.1107052135323412, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.964 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00310179, "signal_line": 6.95638671, "histogram": -6.9594885 }, "bollinger_bands": { "upper": 6.97172103, "middle": 6.9603, "lower": 6.94887897 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.9557777777777785, "sma_20": 6.960299999999999, "ema_12": 6.956386713458105, "ema_26": 6.959488501445776 } }, "5m": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00664204, "signal_line": 6.98825377, "histogram": -6.98161174 }, "bollinger_bands": { "upper": 7.02483359, "middle": 6.9815, "lower": 6.93816641 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.998666666666666, "sma_20": 6.9815, "ema_12": 6.988253770399694, "ema_26": 6.981611735177355 } }, "1h": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02058109, "signal_line": 6.92269217, "histogram": -6.94327326 }, "bollinger_bands": { "upper": 7.05618604, "middle": 6.9541, "lower": 6.85201396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.913666666666668, "sma_20": 6.954100000000001, "ema_12": 6.922692167956865, "ema_26": 6.943273260621255 } } }, "volume_profile": { "timestamp": "2026-10-04T13:20:04+01:00", "last_500_trades": { "buy_volume": 3577.4899999999993, "sell_volume": 4242.829999999999, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8431848553913308, "cumulative_delta": -665.3399999999998, "delta_percent": -8.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5176.6200000000035, "point_of_control_volume": 5176.6200000000035, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T13:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-04T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T13:20:05+01:00", "last_60min": { "current_imbalance": 5.222, "imbalance_change_60min": -7.553999999999999, "min_imbalance": 5.222, "max_imbalance": 13.053, "average_imbalance": 10.350333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.776, 13.053, 5.222 ] }, "volatility_metrics": { "timestamp": "2026-10-04T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000796992080965723, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85263.19, "zen_price": 6.964, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.68, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T13:20:06+01:00", "key_levels": { "current_price": 6.964, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 255.11999999999998, "high_volume_at_support": 283.51, "overall_risk": "41.7%" } } }, { "timestamp": "2026-10-04T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791114001, "price_data": { "timestamp": "2026-10-04T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.959, "bid": 6.95, "ask": 6.961, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1580686880298911, "high_24h": 7.065, "low_24h": 6.823, "open_24h": 6.867, "volume_24h": 10921.76, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 1.34, "trades_24h": 818 }, "orderbook_continuous": { "timestamp": "2026-10-04T13:40:01+01:00", "bids_analysis": { "total_quantity": 8784.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.95, "quantity": 47.97, "cumulative": 47.97 }, { "price": 6.949, "quantity": 83.22, "cumulative": 131.19 }, { "price": 6.948, "quantity": 30, "cumulative": 161.19 }, { "price": 6.947, "quantity": 41.63, "cumulative": 202.82 }, { "price": 6.946, "quantity": 30, "cumulative": 232.82 }, { "price": 6.945, "quantity": 17.98, "cumulative": 250.79999999999998 }, { "price": 6.944, "quantity": 30, "cumulative": 280.79999999999995 }, { "price": 6.943, "quantity": 113.22, "cumulative": 394.02 }, { "price": 6.942, "quantity": 71.98, "cumulative": 466 }, { "price": 6.941, "quantity": 30, "cumulative": 496 } ] }, "asks_analysis": { "total_quantity": 8308.64, "levels_count": 100, "top_10_asks": [ { "price": 6.961, "quantity": 71.85, "cumulative": 71.85 }, { "price": 6.964, "quantity": 17.95, "cumulative": 89.8 }, { "price": 6.965, "quantity": 30, "cumulative": 119.8 }, { "price": 6.966, "quantity": 83.22, "cumulative": 203.01999999999998 }, { "price": 6.967, "quantity": 71.8, "cumulative": 274.82 }, { "price": 6.969, "quantity": 17.94, "cumulative": 292.76 }, { "price": 6.97, "quantity": 30, "cumulative": 322.76 }, { "price": 6.971, "quantity": 80.25, "cumulative": 403.01 }, { "price": 6.972, "quantity": 559.38, "cumulative": 962.39 }, { "price": 6.973, "quantity": 71.74, "cumulative": 1034.1299999999999 } ] }, "imbalance": { "quantity_difference": 476.06000000000313, "percent": 2.785, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0572969824183023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.943, "quantity": 113.22 }, { "price": 6.899, "quantity": 127.97 }, { "price": 6.854, "quantity": 122.11 }, { "price": 6.83, "quantity": 122.25 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.972, "quantity": 559.38 }, { "price": 6.981, "quantity": 152.46 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:21:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:22:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:23:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:24:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:25:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:26:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:27:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:28:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:29:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:30:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:31:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:32:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 70.30364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:33:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:34:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 10.02096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:36:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:37:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:38:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:39:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:40:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.397573666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 905.541, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.947, "range": 0.022999999999999687, "current": 6.959 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:05:00+01:00", "open": 7.002, "high": 7.013, "low": 7.002, "close": 7.012, "volume": 757.52638, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:15:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:20:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:25:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:30:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:35:00+01:00", "open": 6.968, "high": 6.968, "low": 6.958, "close": 6.958, "volume": 392.28256, "body_percent": 0.14351320321469271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:40:00+01:00", "open": 6.969, "high": 6.97, "low": 6.969, "close": 6.97, "volume": 600.66108, "body_percent": 0.014349261013049876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:45:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 98.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:50:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:20:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:25:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:30:00+01:00", "open": 6.947, "high": 6.959, "low": 6.947, "close": 6.959, "volume": 80.3246, "body_percent": 0.17273643299265246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:40:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.77945699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3520.988, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.947, "range": 0.11099999999999977, "current": 6.959 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.964, "low": 6.947, "close": 6.959, "volume": 758.67834, "body_percent": 0.12949640287768996, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6128.906888999997, "latest": 758.67834, "ratio_latest_vs_avg": 0.12378689279187063, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.959 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00154004, "signal_line": 6.9626614, "histogram": -6.96112137 }, "bollinger_bands": { "upper": 6.9706984, "middle": 6.96055, "lower": 6.9504016 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.9639999999999995, "sma_20": 6.9605500000000005, "ema_12": 6.9626614024226035, "ema_26": 6.961121366487327 } }, "5m": { "rsi_14": 48.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.013787, "signal_line": 6.99390742, "histogram": -6.98012043 }, "bollinger_bands": { "upper": 7.02370008, "middle": 6.97715, "lower": 6.93059992 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.996666666666666, "sma_20": 6.977149999999999, "ema_12": 6.993907420321872, "ema_26": 6.980120425238007 } }, "1h": { "rsi_14": 39.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01963171, "signal_line": 6.92248299, "histogram": -6.9421147 }, "bollinger_bands": { "upper": 7.0558623, "middle": 6.95385, "lower": 6.8518377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.913666666666668, "sma_20": 6.953850000000001, "ema_12": 6.922482994136476, "ema_26": 6.942114700301273 } } }, "volume_profile": { "timestamp": "2026-10-04T13:40:04+01:00", "last_500_trades": { "buy_volume": 3538.149999999999, "sell_volume": 4252.949999999999, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.8319284261512597, "cumulative_delta": -714.8000000000002, "delta_percent": -9.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5147.400000000003, "point_of_control_volume": 5147.400000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T13:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T13:40:05+01:00", "last_60min": { "current_imbalance": 10.68, "imbalance_change_60min": -2.096, "min_imbalance": 5.222, "max_imbalance": 13.053, "average_imbalance": 10.43275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.776, 13.053, 5.222, 10.68 ] }, "volatility_metrics": { "timestamp": "2026-10-04T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008518355556304942, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85272.62, "zen_price": 6.959, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.14, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T13:40:06+01:00", "key_levels": { "current_price": 6.959, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 255.11999999999998, "high_volume_at_support": 322.53999999999996, "overall_risk": "43.8%" } } }, { "timestamp": "2026-10-04T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791114601, "price_data": { "timestamp": "2026-10-04T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.959, "bid": 6.968, "ask": 6.979, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1580686880298911, "high_24h": 7.065, "low_24h": 6.823, "open_24h": 6.859, "volume_24h": 10859.13, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.458, "trades_24h": 807 }, "orderbook_continuous": { "timestamp": "2026-10-04T13:50:02+01:00", "bids_analysis": { "total_quantity": 9082.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.968, "quantity": 47.92, "cumulative": 47.92 }, { "price": 6.967, "quantity": 113.22, "cumulative": 161.14 }, { "price": 6.966, "quantity": 41.63, "cumulative": 202.76999999999998 }, { "price": 6.965, "quantity": 30, "cumulative": 232.76999999999998 }, { "price": 6.964, "quantity": 71.71, "cumulative": 304.47999999999996 }, { "price": 6.962, "quantity": 30, "cumulative": 334.47999999999996 }, { "price": 6.961, "quantity": 113.22, "cumulative": 447.69999999999993 }, { "price": 6.96, "quantity": 17.94, "cumulative": 465.63999999999993 }, { "price": 6.959, "quantity": 30, "cumulative": 495.63999999999993 }, { "price": 6.958, "quantity": 45.24, "cumulative": 540.8799999999999 } ] }, "asks_analysis": { "total_quantity": 7959.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.979, "quantity": 30, "cumulative": 30 }, { "price": 6.98, "quantity": 71.71, "cumulative": 101.71 }, { "price": 6.983, "quantity": 30, "cumulative": 131.70999999999998 }, { "price": 6.984, "quantity": 17.9, "cumulative": 149.60999999999999 }, { "price": 6.986, "quantity": 71.63, "cumulative": 221.23999999999998 }, { "price": 6.987, "quantity": 83.22, "cumulative": 304.46 }, { "price": 6.991, "quantity": 17.89, "cumulative": 322.34999999999997 }, { "price": 6.992, "quantity": 435.97, "cumulative": 758.3199999999999 }, { "price": 6.993, "quantity": 83.22, "cumulative": 841.54 }, { "price": 6.994, "quantity": 140.79, "cumulative": 982.3299999999999 } ] }, "imbalance": { "quantity_difference": 1123.21, "percent": 6.591, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1411124567821822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.967, "quantity": 113.22 }, { "price": 6.961, "quantity": 113.22 }, { "price": 6.955, "quantity": 101.18 }, { "price": 6.949, "quantity": 155.11 }, { "price": 6.942, "quantity": 146.89 } ], "accumulation_ask_levels": [ { "price": 6.992, "quantity": 435.97 }, { "price": 6.994, "quantity": 140.79 }, { "price": 7.051, "quantity": 155.04 }, { "price": 7.063, "quantity": 154.98 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:31:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:32:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 70.30364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:33:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:34:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 10.02096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:36:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:37:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:38:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:39:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:40:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:41:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:42:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:43:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:44:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:45:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:46:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:47:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:48:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:49:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:50:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.736989, "latest": 0, "ratio_latest_vs_avg": 0, "max": 905.541, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.947, "range": 0.022999999999999687, "current": 6.959 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:15:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:20:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:25:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:30:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:35:00+01:00", "open": 6.968, "high": 6.968, "low": 6.958, "close": 6.958, "volume": 392.28256, "body_percent": 0.14351320321469271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:40:00+01:00", "open": 6.969, "high": 6.97, "low": 6.969, "close": 6.97, "volume": 600.66108, "body_percent": 0.014349261013049876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:45:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 98.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:50:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:20:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:25:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:30:00+01:00", "open": 6.947, "high": 6.959, "low": 6.947, "close": 6.959, "volume": 80.3246, "body_percent": 0.17273643299265246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:40:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:45:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:50:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.40817766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3520.988, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.947, "range": 0.11099999999999977, "current": 6.959 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.964, "low": 6.947, "close": 6.959, "volume": 758.67834, "body_percent": 0.12949640287768996, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6128.906888999997, "latest": 758.67834, "ratio_latest_vs_avg": 0.12378689279187063, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.959 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00089995, "signal_line": 6.9568853, "histogram": -6.95778525 }, "bollinger_bands": { "upper": 6.96573049, "middle": 6.95805, "lower": 6.95036951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.95688888888889, "sma_20": 6.958050000000002, "ema_12": 6.956885298133819, "ema_26": 6.957785246151501 } }, "5m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01191453, "signal_line": 6.9867302, "histogram": -6.97481566 }, "bollinger_bands": { "upper": 7.01308724, "middle": 6.97185, "lower": 6.93061276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.985666666666667, "sma_20": 6.971849999999999, "ema_12": 6.986730198631375, "ema_26": 6.974815663997611 } }, "1h": { "rsi_14": 39.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01963171, "signal_line": 6.92248299, "histogram": -6.9421147 }, "bollinger_bands": { "upper": 7.0558623, "middle": 6.95385, "lower": 6.8518377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.913666666666668, "sma_20": 6.953850000000001, "ema_12": 6.922482994136476, "ema_26": 6.942114700301273 } } }, "volume_profile": { "timestamp": "2026-10-04T13:50:04+01:00", "last_500_trades": { "buy_volume": 3538.149999999999, "sell_volume": 4252.949999999999, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.8319284261512597, "cumulative_delta": -714.8000000000002, "delta_percent": -9.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5147.400000000003, "point_of_control_volume": 5147.400000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T13:50:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T13:50:06+01:00", "last_60min": { "current_imbalance": 2.785, "imbalance_change_60min": -10.268, "min_imbalance": 2.785, "max_imbalance": 13.053, "average_imbalance": 7.9350000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.053, 5.222, 10.68, 2.785 ] }, "volatility_metrics": { "timestamp": "2026-10-04T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007889261892673796, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85275.19, "zen_price": 6.959, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.16, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T13:50:07+01:00", "key_levels": { "current_price": 6.959, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.88, "high_volume_at_support": 322.53999999999996, "overall_risk": "43.8%" } } } ] }