{ "hour": "2026-10-04_14", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.957, "max_price": 6.973, "min_imbalance": 3.935, "max_imbalance": 13.337 }, "data": [ { "timestamp": "2026-10-04T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791115201, "price_data": { "timestamp": "2026-10-04T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.973, "bid": 6.968, "ask": 6.98, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17209235623118393, "high_24h": 7.065, "low_24h": 6.823, "open_24h": 6.874, "volume_24h": 10854.6, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 1.44, "trades_24h": 807 }, "orderbook_continuous": { "timestamp": "2026-10-04T14:00:02+01:00", "bids_analysis": { "total_quantity": 9007.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.968, "quantity": 30, "cumulative": 30 }, { "price": 6.967, "quantity": 113.22, "cumulative": 143.22 }, { "price": 6.966, "quantity": 17.91, "cumulative": 161.13 }, { "price": 6.965, "quantity": 30, "cumulative": 191.13 }, { "price": 6.964, "quantity": 113.34, "cumulative": 304.47 }, { "price": 6.962, "quantity": 30, "cumulative": 334.47 }, { "price": 6.961, "quantity": 113.22, "cumulative": 447.69000000000005 }, { "price": 6.96, "quantity": 17.94, "cumulative": 465.63000000000005 }, { "price": 6.958, "quantity": 30, "cumulative": 495.63000000000005 }, { "price": 6.957, "quantity": 71.82, "cumulative": 567.45 } ] }, "asks_analysis": { "total_quantity": 7951.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.98, "quantity": 71.64, "cumulative": 71.64 }, { "price": 6.983, "quantity": 30, "cumulative": 101.64 }, { "price": 6.984, "quantity": 447.09, "cumulative": 548.73 }, { "price": 6.985, "quantity": 101.12, "cumulative": 649.85 }, { "price": 6.986, "quantity": 71.63, "cumulative": 721.48 }, { "price": 6.99, "quantity": 50.25, "cumulative": 771.73 }, { "price": 6.991, "quantity": 17.89, "cumulative": 789.62 }, { "price": 6.993, "quantity": 83.22, "cumulative": 872.84 }, { "price": 6.994, "quantity": 71.55, "cumulative": 944.39 }, { "price": 6.995, "quantity": 69.24, "cumulative": 1013.63 } ] }, "imbalance": { "quantity_difference": 1056.6200000000008, "percent": 6.231, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.132890958781441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.967, "quantity": 113.22 }, { "price": 6.964, "quantity": 113.34 }, { "price": 6.961, "quantity": 113.22 }, { "price": 6.955, "quantity": 101.18 }, { "price": 6.951, "quantity": 104.87 } ], "accumulation_ask_levels": [ { "price": 6.984, "quantity": 447.09 }, { "price": 6.985, "quantity": 101.12 }, { "price": 7.051, "quantity": 155.04 }, { "price": 7.063, "quantity": 154.98 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T14:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:41:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:42:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:43:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:44:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:45:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:46:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:47:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:48:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:49:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:50:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:51:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:52:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 10.04112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:53:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:54:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:56:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:57:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:58:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:59:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.811990999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 668.39522, "min": 0 }, "price_stats": { "highest": 6.973, "lowest": 6.947, "range": 0.0259999999999998, "current": 6.973 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:25:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:30:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:35:00+01:00", "open": 6.968, "high": 6.968, "low": 6.958, "close": 6.958, "volume": 392.28256, "body_percent": 0.14351320321469271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:40:00+01:00", "open": 6.969, "high": 6.97, "low": 6.969, "close": 6.97, "volume": 600.66108, "body_percent": 0.014349261013049876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:45:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 98.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:50:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:20:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:25:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:30:00+01:00", "open": 6.947, "high": 6.959, "low": 6.947, "close": 6.959, "volume": 80.3246, "body_percent": 0.17273643299265246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:40:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:45:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:50:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 10.04112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.6045338333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3520.988, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.947, "range": 0.10299999999999976, "current": 6.973 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6055.1519893333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.973 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00377556, "signal_line": 6.9612288, "histogram": -6.96500436 }, "bollinger_bands": { "upper": 6.97922982, "middle": 6.9653, "lower": 6.95137018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.959000000000001, "sma_20": 6.965300000000001, "ema_12": 6.961228797936749, "ema_26": 6.965004360030727 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00511188, "signal_line": 6.97752384, "histogram": -6.97241196 }, "bollinger_bands": { "upper": 6.99999502, "middle": 6.96865, "lower": 6.93730498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.973555555555555, "sma_20": 6.968649999999999, "ema_12": 6.977523839838929, "ema_26": 6.9724119558070505 } }, "1h": { "rsi_14": 45.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01877165, "signal_line": 6.93253571, "histogram": -6.95130736 }, "bollinger_bands": { "upper": 7.0547316, "middle": 6.95965, "lower": 6.8645684 }, "stochastic": { "K": 25.73, "D": 8.49 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.924777777777777, "sma_20": 6.959650000000001, "ema_12": 6.932535713712395, "ema_26": 6.951307362733002 } } }, "volume_profile": { "timestamp": "2026-10-04T14:00:07+01:00", "last_500_trades": { "buy_volume": 3523.859999999999, "sell_volume": 4254.3899999999985, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8282879566753402, "cumulative_delta": -730.5300000000003, "delta_percent": -9.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5134.550000000003, "point_of_control_volume": 5134.550000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T14:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T14:00:08+01:00", "last_60min": { "current_imbalance": 6.591, "imbalance_change_60min": 1.3689999999999998, "min_imbalance": 2.785, "max_imbalance": 10.68, "average_imbalance": 6.319500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.222, 10.68, 2.785, 6.591 ] }, "volatility_metrics": { "timestamp": "2026-10-04T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008143733631592918, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85310.01, "zen_price": 6.973, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.26, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T14:00:10+01:00", "key_levels": { "current_price": 6.973, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 398.57, "high_volume_at_support": 322.53999999999996, "overall_risk": "38%" } } }, { "timestamp": "2026-10-04T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791115801, "price_data": { "timestamp": "2026-10-04T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.961, "bid": 6.956, "ask": 6.968, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17238902456542976, "high_24h": 7.065, "low_24h": 6.823, "open_24h": 6.877, "volume_24h": 10917.48, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.221, "trades_24h": 809 }, "orderbook_continuous": { "timestamp": "2026-10-04T14:10:02+01:00", "bids_analysis": { "total_quantity": 10065.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.956, "quantity": 71.84, "cumulative": 71.84 }, { "price": 6.954, "quantity": 41.63, "cumulative": 113.47 }, { "price": 6.951, "quantity": 30, "cumulative": 143.47 }, { "price": 6.95, "quantity": 131.19, "cumulative": 274.65999999999997 }, { "price": 6.949, "quantity": 71.89, "cumulative": 346.54999999999995 }, { "price": 6.946, "quantity": 30, "cumulative": 376.54999999999995 }, { "price": 6.945, "quantity": 47.98, "cumulative": 424.53 }, { "price": 6.944, "quantity": 83.22, "cumulative": 507.75 }, { "price": 6.943, "quantity": 30, "cumulative": 537.75 }, { "price": 6.942, "quantity": 146.99, "cumulative": 684.74 } ] }, "asks_analysis": { "total_quantity": 8198.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.968, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.969, "quantity": 17.95, "cumulative": 101.17 }, { "price": 6.972, "quantity": 30, "cumulative": 131.17000000000002 }, { "price": 6.973, "quantity": 101.8, "cumulative": 232.97000000000003 }, { "price": 6.974, "quantity": 113.22, "cumulative": 346.19000000000005 }, { "price": 6.975, "quantity": 17.92, "cumulative": 364.11000000000007 }, { "price": 6.978, "quantity": 50.25, "cumulative": 414.36000000000007 }, { "price": 6.979, "quantity": 492.86, "cumulative": 907.22 }, { "price": 6.98, "quantity": 101.14, "cumulative": 1008.36 }, { "price": 6.982, "quantity": 71.7, "cumulative": 1080.06 } ] }, "imbalance": { "quantity_difference": 1866.550000000003, "percent": 10.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2276694179796088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.95, "quantity": 131.19 }, { "price": 6.942, "quantity": 146.99 }, { "price": 6.937, "quantity": 112.99 }, { "price": 6.931, "quantity": 138.95 }, { "price": 6.83, "quantity": 122.25 } ], "accumulation_ask_levels": [ { "price": 6.973, "quantity": 101.8 }, { "price": 6.974, "quantity": 113.22 }, { "price": 6.979, "quantity": 492.86 }, { "price": 6.98, "quantity": 101.14 }, { "price": 7.051, "quantity": 155.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:51:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:52:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 10.04112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:53:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:54:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:56:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:57:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:58:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:59:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:01:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:02:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:03:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:04:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:05:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:06:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:07:00+01:00", "open": 6.982, "high": 6.982, "low": 6.976, "close": 6.976, "volume": 543.71016, "body_percent": 0.08593526210255266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:08:00+01:00", "open": 6.969, "high": 6.969, "low": 6.961, "close": 6.961, "volume": 542.48439, "body_percent": 0.1147940881044627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:09:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:10:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.60933783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 543.71016, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.947, "range": 0.03500000000000014, "current": 6.961 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:35:00+01:00", "open": 6.968, "high": 6.968, "low": 6.958, "close": 6.958, "volume": 392.28256, "body_percent": 0.14351320321469271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:40:00+01:00", "open": 6.969, "high": 6.97, "low": 6.969, "close": 6.97, "volume": 600.66108, "body_percent": 0.014349261013049876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:45:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 98.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:50:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:20:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:25:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:30:00+01:00", "open": 6.947, "high": 6.959, "low": 6.947, "close": 6.959, "volume": 80.3246, "body_percent": 0.17273643299265246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:40:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:45:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:50:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 10.04112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:05:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1086.19455, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:10:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5915773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3520.988, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.947, "range": 0.10299999999999976, "current": 6.961 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1086.19455, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6073.255231833333, "latest": 1086.19455, "ratio_latest_vs_avg": 0.17884882300131993, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.961 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00139226, "signal_line": 6.97017686, "histogram": -6.9687846 }, "bollinger_bands": { "upper": 6.98091207, "middle": 6.97065, "lower": 6.96038793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.971444444444444, "sma_20": 6.970650000000001, "ema_12": 6.970176860483064, "ema_26": 6.968784600093965 } }, "5m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00043254, "signal_line": 6.96325405, "histogram": -6.96282152 }, "bollinger_bands": { "upper": 6.9758052, "middle": 6.96355, "lower": 6.9512948 }, "stochastic": { "K": 36.84, "D": 12.16 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.962888888888888, "sma_20": 6.96355, "ema_12": 6.963254053534063, "ema_26": 6.962821516903951 } }, "1h": { "rsi_14": 48.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01649312, "signal_line": 6.9320337, "histogram": -6.94852682 }, "bollinger_bands": { "upper": 7.0539383, "middle": 6.95905, "lower": 6.8641617 }, "stochastic": { "K": 25.73, "D": 8.49 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.924777777777777, "sma_20": 6.95905, "ema_12": 6.932033696543462, "ema_26": 6.948526817965044 } } }, "volume_profile": { "timestamp": "2026-10-04T14:10:04+01:00", "last_500_trades": { "buy_volume": 3597.3599999999988, "sell_volume": 4320.849999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8325584086464467, "cumulative_delta": -723.4900000000002, "delta_percent": -9.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5274.510000000001, "point_of_control_volume": 5274.510000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T14:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-04T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T14:10:05+01:00", "last_60min": { "current_imbalance": 6.231, "imbalance_change_60min": -4.449, "min_imbalance": 2.785, "max_imbalance": 10.68, "average_imbalance": 6.57175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.68, 2.785, 6.591, 6.231 ] }, "volatility_metrics": { "timestamp": "2026-10-04T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008437270609460095, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85371.37, "zen_price": 6.961, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.04, "correlation_1h": 0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T14:10:06+01:00", "key_levels": { "current_price": 6.961, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 255.11999999999998, "high_volume_at_support": 322.53999999999996, "overall_risk": "43%" } } }, { "timestamp": "2026-10-04T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791116401, "price_data": { "timestamp": "2026-10-04T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.957, "bid": 6.942, "ask": 6.954, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17248814144026978, "high_24h": 7.065, "low_24h": 6.823, "open_24h": 6.852, "volume_24h": 11727.6, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.532, "trades_24h": 832 }, "orderbook_continuous": { "timestamp": "2026-10-04T14:20:02+01:00", "bids_analysis": { "total_quantity": 8797.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.942, "quantity": 71.63, "cumulative": 71.63 }, { "price": 6.941, "quantity": 101.22, "cumulative": 172.85 }, { "price": 6.937, "quantity": 30, "cumulative": 202.85 }, { "price": 6.936, "quantity": 48.01, "cumulative": 250.85999999999999 }, { "price": 6.935, "quantity": 113.22, "cumulative": 364.08 }, { "price": 6.934, "quantity": 72.05, "cumulative": 436.13 }, { "price": 6.932, "quantity": 30, "cumulative": 466.13 }, { "price": 6.931, "quantity": 18.03, "cumulative": 484.15999999999997 }, { "price": 6.928, "quantity": 58.09, "cumulative": 542.25 }, { "price": 6.927, "quantity": 30, "cumulative": 572.25 } ] }, "asks_analysis": { "total_quantity": 8131.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.954, "quantity": 30, "cumulative": 30 }, { "price": 6.955, "quantity": 101.9, "cumulative": 131.9 }, { "price": 6.956, "quantity": 83.22, "cumulative": 215.12 }, { "price": 6.957, "quantity": 30, "cumulative": 245.12 }, { "price": 6.958, "quantity": 68.22, "cumulative": 313.34000000000003 }, { "price": 6.96, "quantity": 30, "cumulative": 343.34000000000003 }, { "price": 6.961, "quantity": 491.24, "cumulative": 834.58 }, { "price": 6.962, "quantity": 83.22, "cumulative": 917.8000000000001 }, { "price": 6.964, "quantity": 3.75, "cumulative": 921.5500000000001 }, { "price": 6.967, "quantity": 71.83, "cumulative": 993.3800000000001 } ] }, "imbalance": { "quantity_difference": 666.1700000000001, "percent": 3.935, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0819257224164627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.941, "quantity": 101.22 }, { "price": 6.935, "quantity": 113.22 }, { "price": 6.923, "quantity": 109.14 }, { "price": 6.854, "quantity": 122.11 }, { "price": 6.83, "quantity": 122.25 } ], "accumulation_ask_levels": [ { "price": 6.955, "quantity": 101.9 }, { "price": 6.961, "quantity": 491.24 }, { "price": 6.98, "quantity": 152.46 }, { "price": 6.982, "quantity": 149.19 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:01:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:02:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:03:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:04:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:05:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:06:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:07:00+01:00", "open": 6.982, "high": 6.982, "low": 6.976, "close": 6.976, "volume": 543.71016, "body_percent": 0.08593526210255266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:08:00+01:00", "open": 6.969, "high": 6.969, "low": 6.961, "close": 6.961, "volume": 542.48439, "body_percent": 0.1147940881044627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:09:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 98.8888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:11:00+01:00", "open": 6.959, "high": 6.959, "low": 6.948, "close": 6.948, "volume": 105.88419, "body_percent": 0.15806868802987833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:12:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:13:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:14:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:15:00+01:00", "open": 6.939, "high": 6.943, "low": 6.939, "close": 6.943, "volume": 721.37194, "body_percent": 0.05764519383195791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:16:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:17:00+01:00", "open": 6.939, "high": 6.939, "low": 6.932, "close": 6.932, "volume": 1419.8914, "body_percent": 0.10087908920593275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:18:00+01:00", "open": 6.95, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 3615.5349, "body_percent": 0.10071942446042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:19:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:20:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.96885833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3615.5349, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.932, "range": 0.04999999999999982, "current": 6.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:45:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 98.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:50:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:20:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:25:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:30:00+01:00", "open": 6.947, "high": 6.959, "low": 6.947, "close": 6.959, "volume": 80.3246, "body_percent": 0.17273643299265246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:40:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:45:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:50:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 10.04112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:05:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1086.19455, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.948, "close": 6.948, "volume": 204.77299, "body_percent": 0.22975301550832872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:15:00+01:00", "open": 6.939, "high": 6.957, "low": 6.932, "close": 6.957, "volume": 5756.79824, "body_percent": 0.2594033722438362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-04T14:20:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.85232349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.932, "range": 0.11799999999999944, "current": 6.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 6172.614752333333, "latest": 7047.76578, "ratio_latest_vs_avg": 1.141779628695578, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.957 } } }, "technical_indicators": { "1m": { "rsi_14": 62.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00524691, "signal_line": 6.96731834, "histogram": -6.96207143 }, "bollinger_bands": { "upper": 6.984486, "middle": 6.95905, "lower": 6.933614 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.970666666666666, "sma_20": 6.95905, "ema_12": 6.96731834128307, "ema_26": 6.962071427479905 } }, "5m": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0014393, "signal_line": 6.96284186, "histogram": -6.96140256 }, "bollinger_bands": { "upper": 6.97607948, "middle": 6.9622, "lower": 6.94832052 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.962888888888888, "sma_20": 6.9622, "ema_12": 6.9628418629086415, "ema_26": 6.961402562210023 } }, "1h": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01573361, "signal_line": 6.93186636, "histogram": -6.94759997 }, "bollinger_bands": { "upper": 7.05373788, "middle": 6.95885, "lower": 6.86396212 }, "stochastic": { "K": 25.73, "D": 8.49 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.924777777777777, "sma_20": 6.958850000000001, "ema_12": 6.93186635748715, "ema_26": 6.947599969709058 } } }, "volume_profile": { "timestamp": "2026-10-04T14:20:04+01:00", "last_500_trades": { "buy_volume": 4281.649999999999, "sell_volume": 4315.499999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.992156181207276, "cumulative_delta": -33.850000000000435, "delta_percent": -0.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5953.450000000001, "point_of_control_volume": 5953.450000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T14:20:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-04T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T14:20:06+01:00", "last_60min": { "current_imbalance": 10.22, "imbalance_change_60min": 7.4350000000000005, "min_imbalance": 2.785, "max_imbalance": 10.22, "average_imbalance": 6.45675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.785, 6.591, 6.231, 10.22 ] }, "volatility_metrics": { "timestamp": "2026-10-04T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006945877313057968, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85246, "zen_price": 6.957, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.1, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T14:20:07+01:00", "key_levels": { "current_price": 6.957, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 88.67999999999999, "high_volume_at_support": 283.49, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-04T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791117002, "price_data": { "timestamp": "2026-10-04T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.957, "bid": 6.942, "ask": 6.955, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18686215322696423, "high_24h": 7.065, "low_24h": 6.823, "open_24h": 6.838, "volume_24h": 11528.85, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 1.74, "trades_24h": 808 }, "orderbook_continuous": { "timestamp": "2026-10-04T14:30:02+01:00", "bids_analysis": { "total_quantity": 10132.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.942, "quantity": 143.58, "cumulative": 143.58 }, { "price": 6.941, "quantity": 101.22, "cumulative": 244.8 }, { "price": 6.937, "quantity": 30, "cumulative": 274.8 }, { "price": 6.936, "quantity": 48.01, "cumulative": 322.81 }, { "price": 6.935, "quantity": 113.22, "cumulative": 436.03 }, { "price": 6.934, "quantity": 72.05, "cumulative": 508.08 }, { "price": 6.932, "quantity": 105.1, "cumulative": 613.18 }, { "price": 6.931, "quantity": 18.03, "cumulative": 631.2099999999999 }, { "price": 6.927, "quantity": 30, "cumulative": 661.2099999999999 }, { "price": 6.926, "quantity": 48.04, "cumulative": 709.2499999999999 } ] }, "asks_analysis": { "total_quantity": 7748.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.955, "quantity": 71.94, "cumulative": 71.94 }, { "price": 6.956, "quantity": 83.22, "cumulative": 155.16 }, { "price": 6.957, "quantity": 30, "cumulative": 185.16 }, { "price": 6.958, "quantity": 47.98, "cumulative": 233.14 }, { "price": 6.959, "quantity": 50.25, "cumulative": 283.39 }, { "price": 6.961, "quantity": 101.88, "cumulative": 385.27 }, { "price": 6.962, "quantity": 83.22, "cumulative": 468.49 }, { "price": 6.964, "quantity": 3.75, "cumulative": 472.24 }, { "price": 6.967, "quantity": 71.83, "cumulative": 544.07 }, { "price": 6.968, "quantity": 83.22, "cumulative": 627.2900000000001 } ] }, "imbalance": { "quantity_difference": 2384.7999999999993, "percent": 13.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3077923821127297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.942, "quantity": 143.58 }, { "price": 6.941, "quantity": 101.22 }, { "price": 6.935, "quantity": 113.22 }, { "price": 6.932, "quantity": 105.1 }, { "price": 6.923, "quantity": 109.14 } ], "accumulation_ask_levels": [ { "price": 6.961, "quantity": 101.88 }, { "price": 6.98, "quantity": 152.46 }, { "price": 6.982, "quantity": 149.19 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:11:00+01:00", "open": 6.959, "high": 6.959, "low": 6.948, "close": 6.948, "volume": 105.88419, "body_percent": 0.15806868802987833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:12:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:13:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:14:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:15:00+01:00", "open": 6.939, "high": 6.943, "low": 6.939, "close": 6.943, "volume": 721.37194, "body_percent": 0.05764519383195791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:16:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:17:00+01:00", "open": 6.939, "high": 6.939, "low": 6.932, "close": 6.932, "volume": 1419.8914, "body_percent": 0.10087908920593275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:18:00+01:00", "open": 6.95, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 3615.5349, "body_percent": 0.10071942446042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:19:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:20:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:21:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:22:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:23:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:24:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:25:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:26:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:27:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:28:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:29:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:30:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.96885833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3615.5349, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.932, "range": 0.04999999999999982, "current": 6.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:55:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 905.541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.951, "low": 6.95, "close": 6.951, "volume": 668.39522, "body_percent": 0.01438848920862512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:05:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 9.95852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:20:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:25:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:30:00+01:00", "open": 6.947, "high": 6.959, "low": 6.947, "close": 6.959, "volume": 80.3246, "body_percent": 0.17273643299265246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:40:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:45:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:50:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 10.04112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:05:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1086.19455, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:10:00+01:00", "open": 6.964, "high": 6.964, "low": 6.948, "close": 6.948, "volume": 204.77299, "body_percent": 0.22975301550832872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:15:00+01:00", "open": 6.939, "high": 6.957, "low": 6.932, "close": 6.957, "volume": 5756.79824, "body_percent": 0.2594033722438362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-04T14:20:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:25:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:30:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.5208953333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.932, "range": 0.11799999999999944, "current": 6.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 6172.614752333333, "latest": 7047.76578, "ratio_latest_vs_avg": 1.141779628695578, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.957 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00281664, "signal_line": 6.94916361, "histogram": -6.95198024 }, "bollinger_bands": { "upper": 6.96629736, "middle": 6.95255, "lower": 6.93880264 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.947111111111111, "sma_20": 6.95255, "ema_12": 6.949163607850685, "ema_26": 6.951980244721857 } }, "5m": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 3.032e-5, "signal_line": 6.96000227, "histogram": -6.95997195 }, "bollinger_bands": { "upper": 6.97402859, "middle": 6.9609, "lower": 6.94777141 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.960444444444444, "sma_20": 6.9609000000000005, "ema_12": 6.9600022713352105, "ema_26": 6.959971948561771 } }, "1h": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01573361, "signal_line": 6.93186636, "histogram": -6.94759997 }, "bollinger_bands": { "upper": 7.05373788, "middle": 6.95885, "lower": 6.86396212 }, "stochastic": { "K": 25.73, "D": 8.49 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.924777777777777, "sma_20": 6.958850000000001, "ema_12": 6.93186635748715, "ema_26": 6.947599969709058 } } }, "volume_profile": { "timestamp": "2026-10-04T14:30:05+01:00", "last_500_trades": { "buy_volume": 4281.649999999999, "sell_volume": 4315.499999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.992156181207276, "cumulative_delta": -33.850000000000435, "delta_percent": -0.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5953.450000000001, "point_of_control_volume": 5953.450000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T14:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-04T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T14:30:06+01:00", "last_60min": { "current_imbalance": 3.935, "imbalance_change_60min": 1.15, "min_imbalance": 2.785, "max_imbalance": 10.22, "average_imbalance": 5.9524, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.785, 6.591, 6.231, 10.22, 3.935 ] }, "volatility_metrics": { "timestamp": "2026-10-04T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006944380211492694, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85276, "zen_price": 6.957, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.1, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T14:30:07+01:00", "key_levels": { "current_price": 6.957, "resistance_24h": 7.065, "support_24h": 6.823, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 88.67999999999999, "high_volume_at_support": 283.49, "overall_risk": "44.6%" } } } ] }