{ "hour": "2026-10-04_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.939, "max_price": 7.003, "min_imbalance": -17.532, "max_imbalance": 11.724 }, "data": [ { "timestamp": "2026-10-04T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791122401, "price_data": { "timestamp": "2026-10-04T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.971, "bid": 6.956, "ask": 6.968, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17214173002438055, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.888, "volume_24h": 11226.77, "volume_usdc_24h": 0, "price_change_24h": 0.083, "price_change_24h_percent": 1.205, "trades_24h": 754 }, "orderbook_continuous": { "timestamp": "2026-10-04T16:00:03+01:00", "bids_analysis": { "total_quantity": 8821.95, "levels_count": 100, "top_10_bids": [ { "price": 6.956, "quantity": 33.35, "cumulative": 33.35 }, { "price": 6.955, "quantity": 71.86, "cumulative": 105.21000000000001 }, { "price": 6.952, "quantity": 30, "cumulative": 135.21 }, { "price": 6.951, "quantity": 125.62, "cumulative": 260.83000000000004 }, { "price": 6.95, "quantity": 71.63, "cumulative": 332.46000000000004 }, { "price": 6.949, "quantity": 71.92, "cumulative": 404.38000000000005 }, { "price": 6.947, "quantity": 30, "cumulative": 434.38000000000005 }, { "price": 6.946, "quantity": 47.99, "cumulative": 482.37000000000006 }, { "price": 6.945, "quantity": 77.64, "cumulative": 560.0100000000001 }, { "price": 6.943, "quantity": 105.01, "cumulative": 665.0200000000001 } ] }, "asks_analysis": { "total_quantity": 7916.56, "levels_count": 100, "top_10_asks": [ { "price": 6.968, "quantity": 71.8, "cumulative": 71.8 }, { "price": 6.969, "quantity": 30, "cumulative": 101.8 }, { "price": 6.97, "quantity": 47.94, "cumulative": 149.74 }, { "price": 6.971, "quantity": 76.64, "cumulative": 226.38 }, { "price": 6.973, "quantity": 50.25, "cumulative": 276.63 }, { "price": 6.974, "quantity": 480.23, "cumulative": 756.86 }, { "price": 6.975, "quantity": 71.76, "cumulative": 828.62 }, { "price": 6.977, "quantity": 17.93, "cumulative": 846.55 }, { "price": 6.979, "quantity": 77.64, "cumulative": 924.1899999999999 }, { "price": 6.982, "quantity": 71.7, "cumulative": 995.89 } ] }, "imbalance": { "quantity_difference": 905.3900000000003, "percent": 5.409, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.114366593570945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.951, "quantity": 125.62 }, { "price": 6.943, "quantity": 105.01 }, { "price": 6.935, "quantity": 121.06 }, { "price": 6.919, "quantity": 121.7 }, { "price": 6.83, "quantity": 122.25 } ], "accumulation_ask_levels": [ { "price": 6.974, "quantity": 480.23 }, { "price": 6.985, "quantity": 101.12 }, { "price": 7.038, "quantity": 106.67 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:41:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:42:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:43:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:44:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:45:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:46:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 500.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:47:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:48:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:49:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:50:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:51:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:52:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:53:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:54:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:56:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:57:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:58:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:59:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.98525166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1204.32046, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.957, "range": 0.014000000000000234, "current": 6.971 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:25:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:30:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:35:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:40:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:45:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:50:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:55:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:05:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.961, "close": 6.961, "volume": 1204.32046, "body_percent": 0.04307869040781324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:20:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:30:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 327.82176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:45:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 500.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:50:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.01485600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.013, "lowest": 6.932, "range": 0.08099999999999952, "current": 6.971 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6165.915720999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.971 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -3.882e-5, "signal_line": 6.96498827, "histogram": -6.96502708 }, "bollinger_bands": { "upper": 6.97427756, "middle": 6.9627, "lower": 6.95112244 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.964111111111112, "sma_20": 6.962699999999998, "ema_12": 6.964988266005867, "ema_26": 6.965027081201419 } }, "5m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00328921, "signal_line": 6.95854759, "histogram": -6.9618368 }, "bollinger_bands": { "upper": 6.9715752, "middle": 6.9609, "lower": 6.9502248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.957, "sma_20": 6.960899999999997, "ema_12": 6.958547586987049, "ema_26": 6.961836799585055 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01648348, "signal_line": 6.94090221, "histogram": -6.95738569 }, "bollinger_bands": { "upper": 7.05292144, "middle": 6.96505, "lower": 6.87717856 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.933666666666667, "sma_20": 6.965050000000001, "ema_12": 6.940902211677786, "ema_26": 6.957385691076271 } } }, "volume_profile": { "timestamp": "2026-10-04T16:00:07+01:00", "last_500_trades": { "buy_volume": 4358.759999999999, "sell_volume": 4487.039999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9714109970047069, "cumulative_delta": -128.280000000001, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6202.1, "point_of_control_volume": 6202.1, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T16:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-04T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T16:00:08+01:00", "last_60min": { "current_imbalance": 4.34, "imbalance_change_60min": -5.24, "min_imbalance": 4.34, "max_imbalance": 10.439, "average_imbalance": 8.119666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.58, 10.439, 4.34 ] }, "volatility_metrics": { "timestamp": "2026-10-04T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00027760243376155803, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85241.14, "zen_price": 6.971, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.2, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T16:00:10+01:00", "key_levels": { "current_price": 6.971, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 88.67999999999999, "high_volume_at_support": 304.36, "overall_risk": "47%" } } }, { "timestamp": "2026-10-04T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791123001, "price_data": { "timestamp": "2026-10-04T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.939, "bid": 6.936, "ask": 6.946, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14411298457990757, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.876, "volume_24h": 11127.27, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 0.916, "trades_24h": 739 }, "orderbook_continuous": { "timestamp": "2026-10-04T16:10:02+01:00", "bids_analysis": { "total_quantity": 10009.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.936, "quantity": 18.01, "cumulative": 18.01 }, { "price": 6.934, "quantity": 77.64, "cumulative": 95.65 }, { "price": 6.932, "quantity": 30, "cumulative": 125.65 }, { "price": 6.931, "quantity": 89.66, "cumulative": 215.31 }, { "price": 6.93, "quantity": 72.04, "cumulative": 287.35 }, { "price": 6.927, "quantity": 30, "cumulative": 317.35 }, { "price": 6.926, "quantity": 48.04, "cumulative": 365.39000000000004 }, { "price": 6.925, "quantity": 83.22, "cumulative": 448.61 }, { "price": 6.923, "quantity": 146.51, "cumulative": 595.12 }, { "price": 6.921, "quantity": 17.9, "cumulative": 613.02 } ] }, "asks_analysis": { "total_quantity": 7908.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.946, "quantity": 18, "cumulative": 18 }, { "price": 6.949, "quantity": 30, "cumulative": 48 }, { "price": 6.95, "quantity": 296.28, "cumulative": 344.28 }, { "price": 6.951, "quantity": 71.97, "cumulative": 416.25 }, { "price": 6.952, "quantity": 47.99, "cumulative": 464.24 }, { "price": 6.953, "quantity": 77.64, "cumulative": 541.88 }, { "price": 6.957, "quantity": 50.25, "cumulative": 592.13 }, { "price": 6.958, "quantity": 119.88, "cumulative": 712.01 }, { "price": 6.959, "quantity": 77.64, "cumulative": 789.65 }, { "price": 6.964, "quantity": 17.95, "cumulative": 807.6 } ] }, "imbalance": { "quantity_difference": 2100.6200000000017, "percent": 11.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2656124543060143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.923, "quantity": 146.51 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.798, "quantity": 1128.38 }, { "price": 5.724, "quantity": 1258.39 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 296.28 }, { "price": 6.958, "quantity": 119.88 }, { "price": 6.982, "quantity": 149.19 }, { "price": 6.985, "quantity": 101.12 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:51:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:52:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:53:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:54:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:56:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:57:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:58:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:59:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:01:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:02:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:03:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:04:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:06:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:07:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:08:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:09:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.337984166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1204.32046, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.939, "range": 0.03200000000000003, "current": 6.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:35:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:40:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:45:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:50:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:55:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:05:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.961, "close": 6.961, "volume": 1204.32046, "body_percent": 0.04307869040781324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:20:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:30:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 327.82176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:45:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 500.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:50:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.71541850000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.013, "lowest": 6.932, "range": 0.08099999999999952, "current": 6.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6166.2684535, "latest": 21.16395, "ratio_latest_vs_avg": 0.0034322135274514774, "max": 79126.40276, "min": 21.16395 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.939 } } }, "technical_indicators": { "1m": { "rsi_14": 71.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00358267, "signal_line": 6.95982755, "histogram": -6.95624488 }, "bollinger_bands": { "upper": 6.98405396, "middle": 6.96005, "lower": 6.93604604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.960888888888888, "sma_20": 6.960050000000001, "ema_12": 6.9598275477829175, "ema_26": 6.956244880176456 } }, "5m": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00294572, "signal_line": 6.95757939, "histogram": -6.95463367 }, "bollinger_bands": { "upper": 6.97603399, "middle": 6.9591, "lower": 6.94216601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.9574444444444445, "sma_20": 6.959099999999998, "ema_12": 6.957579391077613, "ema_26": 6.954633674104293 } }, "1h": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01040741, "signal_line": 6.9395635, "histogram": -6.94997091 }, "bollinger_bands": { "upper": 7.05199259, "middle": 6.96345, "lower": 6.87490741 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.933666666666667, "sma_20": 6.96345, "ema_12": 6.9395634992272965, "ema_26": 6.949970905028389 } } }, "volume_profile": { "timestamp": "2026-10-04T16:10:04+01:00", "last_500_trades": { "buy_volume": 4344.3, "sell_volume": 4490.089999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9675307176470852, "cumulative_delta": -145.79000000000127, "delta_percent": -1.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6190.6900000000005, "point_of_control_volume": 6190.6900000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T16:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-04T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T16:10:05+01:00", "last_60min": { "current_imbalance": 5.409, "imbalance_change_60min": -4.171, "min_imbalance": 4.34, "max_imbalance": 10.439, "average_imbalance": 7.441999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.58, 10.439, 4.34, 5.409 ] }, "volatility_metrics": { "timestamp": "2026-10-04T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005393466234288735, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85212.98, "zen_price": 6.939, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.26, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T16:10:06+01:00", "key_levels": { "current_price": 6.939, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 88.67999999999999, "high_volume_at_support": 306.4, "overall_risk": "63%" } } }, { "timestamp": "2026-10-04T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791123601, "price_data": { "timestamp": "2026-10-04T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.939, "bid": 6.946, "ask": 6.957, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15852428303790345, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.875, "volume_24h": 11121.34, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 0.931, "trades_24h": 737 }, "orderbook_continuous": { "timestamp": "2026-10-04T16:20:02+01:00", "bids_analysis": { "total_quantity": 8675.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.946, "quantity": 17.99, "cumulative": 17.99 }, { "price": 6.944, "quantity": 30, "cumulative": 47.989999999999995 }, { "price": 6.943, "quantity": 71.96, "cumulative": 119.94999999999999 }, { "price": 6.942, "quantity": 30, "cumulative": 149.95 }, { "price": 6.941, "quantity": 47.99, "cumulative": 197.94 }, { "price": 6.94, "quantity": 77.64, "cumulative": 275.58 }, { "price": 6.938, "quantity": 30, "cumulative": 305.58 }, { "price": 6.937, "quantity": 143.64, "cumulative": 449.21999999999997 }, { "price": 6.936, "quantity": 18.01, "cumulative": 467.22999999999996 }, { "price": 6.934, "quantity": 77.64, "cumulative": 544.87 } ] }, "asks_analysis": { "total_quantity": 7926.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.957, "quantity": 421.99, "cumulative": 421.99 }, { "price": 6.958, "quantity": 71.91, "cumulative": 493.9 }, { "price": 6.959, "quantity": 77.64, "cumulative": 571.54 }, { "price": 6.963, "quantity": 17.96, "cumulative": 589.5 }, { "price": 6.964, "quantity": 50.25, "cumulative": 639.75 }, { "price": 6.965, "quantity": 77.64, "cumulative": 717.39 }, { "price": 6.967, "quantity": 30, "cumulative": 747.39 }, { "price": 6.968, "quantity": 71.8, "cumulative": 819.1899999999999 }, { "price": 6.969, "quantity": 30, "cumulative": 849.1899999999999 }, { "price": 6.97, "quantity": 17.94, "cumulative": 867.13 } ] }, "imbalance": { "quantity_difference": 749.0700000000006, "percent": 4.512, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0945001986968013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.937, "quantity": 143.64 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.798, "quantity": 1128.38 }, { "price": 5.724, "quantity": 1258.39 } ], "accumulation_ask_levels": [ { "price": 6.957, "quantity": 421.99 }, { "price": 6.982, "quantity": 149.19 }, { "price": 6.985, "quantity": 101.12 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:01:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:02:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:03:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:04:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:06:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:07:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:08:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:09:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:11:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:12:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:13:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:14:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:15:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:16:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:17:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:18:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:19:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.2659765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.00188, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.939, "range": 0.03200000000000003, "current": 6.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:45:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:50:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T14:55:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:05:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.961, "close": 6.961, "volume": 1204.32046, "body_percent": 0.04307869040781324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:20:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:30:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 327.82176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:45:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 500.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:50:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:15:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.5737185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.013, "lowest": 6.932, "range": 0.08099999999999952, "current": 6.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6166.2684535, "latest": 21.16395, "ratio_latest_vs_avg": 0.0034322135274514774, "max": 79126.40276, "min": 21.16395 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.939 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00842062, "signal_line": 6.95925519, "histogram": -6.95083457 }, "bollinger_bands": { "upper": 6.97792848, "middle": 6.9486, "lower": 6.91927152 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.960333333333335, "sma_20": 6.948600000000001, "ema_12": 6.959255190540998, "ema_26": 6.950834571939741 } }, "5m": { "rsi_14": 67.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00356931, "signal_line": 6.95780923, "histogram": -6.95423992 }, "bollinger_bands": { "upper": 6.97812402, "middle": 6.9573, "lower": 6.93647598 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.958333333333334, "sma_20": 6.957299999999998, "ema_12": 6.957809232166253, "ema_26": 6.954239917475247 } }, "1h": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01040741, "signal_line": 6.9395635, "histogram": -6.94997091 }, "bollinger_bands": { "upper": 7.05199259, "middle": 6.96345, "lower": 6.87490741 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.933666666666667, "sma_20": 6.96345, "ema_12": 6.9395634992272965, "ema_26": 6.949970905028389 } } }, "volume_profile": { "timestamp": "2026-10-04T16:20:04+01:00", "last_500_trades": { "buy_volume": 4344.3, "sell_volume": 4490.089999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9675307176470852, "cumulative_delta": -145.79000000000127, "delta_percent": -1.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6190.6900000000005, "point_of_control_volume": 6190.6900000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T16:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-04T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T16:20:05+01:00", "last_60min": { "current_imbalance": 11.724, "imbalance_change_60min": 2.144, "min_imbalance": 4.34, "max_imbalance": 11.724, "average_imbalance": 8.298399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.58, 10.439, 4.34, 5.409, 11.724 ] }, "volatility_metrics": { "timestamp": "2026-10-04T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005393466234288735, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85164.26, "zen_price": 6.939, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.32, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T16:20:06+01:00", "key_levels": { "current_price": 6.939, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 88.67999999999999, "high_volume_at_support": 309.32, "overall_risk": "63%" } } }, { "timestamp": "2026-10-04T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791124801, "price_data": { "timestamp": "2026-10-04T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.003, "bid": 6.983, "ask": 6.991, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1142367556761389, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.88, "volume_24h": 11314.19, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 1.788, "trades_24h": 735 }, "orderbook_continuous": { "timestamp": "2026-10-04T16:40:01+01:00", "bids_analysis": { "total_quantity": 5533.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.983, "quantity": 15.3, "cumulative": 15.3 }, { "price": 6.982, "quantity": 47.89, "cumulative": 63.19 }, { "price": 6.981, "quantity": 113.22, "cumulative": 176.41 }, { "price": 6.979, "quantity": 30, "cumulative": 206.41 }, { "price": 6.978, "quantity": 82.76, "cumulative": 289.17 }, { "price": 6.977, "quantity": 30, "cumulative": 319.17 }, { "price": 6.976, "quantity": 17.9, "cumulative": 337.07 }, { "price": 6.975, "quantity": 30, "cumulative": 367.07 }, { "price": 6.974, "quantity": 71.64, "cumulative": 438.71 }, { "price": 6.973, "quantity": 30, "cumulative": 468.71 } ] }, "asks_analysis": { "total_quantity": 7886.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.991, "quantity": 82.76, "cumulative": 82.76 }, { "price": 6.995, "quantity": 30, "cumulative": 112.76 }, { "price": 6.996, "quantity": 119.39, "cumulative": 232.15 }, { "price": 6.997, "quantity": 82.76, "cumulative": 314.91 }, { "price": 6.998, "quantity": 30, "cumulative": 344.91 }, { "price": 7.001, "quantity": 383.12, "cumulative": 728.03 }, { "price": 7.002, "quantity": 71.45, "cumulative": 799.48 }, { "price": 7.003, "quantity": 82.76, "cumulative": 882.24 }, { "price": 7.005, "quantity": 50.25, "cumulative": 932.49 }, { "price": 7.006, "quantity": 17.86, "cumulative": 950.35 } ] }, "imbalance": { "quantity_difference": -2352.76, "percent": -17.532, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.701661507872603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.981, "quantity": 113.22 }, { "price": 6.972, "quantity": 107.64 }, { "price": 6.965, "quantity": 152.39 }, { "price": 6.963, "quantity": 190.2 }, { "price": 6.919, "quantity": 154.72 } ], "accumulation_ask_levels": [ { "price": 6.996, "quantity": 119.39 }, { "price": 7.001, "quantity": 383.12 }, { "price": 7.012, "quantity": 140.57 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:21:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:22:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:23:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:24:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:26:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:27:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.984, "volume": 162.8152, "body_percent": 0.1003296545793274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:28:00+01:00", "open": 6.985, "high": 6.985, "low": 6.978, "close": 6.978, "volume": 837.92519, "body_percent": 0.10021474588404525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:29:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:30:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:31:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:32:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:33:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:34:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:36:00+01:00", "open": 7.004, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1087.48084, "body_percent": 0.01427755568245925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T16:37:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:38:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:39:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.27287033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1087.48084, "min": 0 }, "price_stats": { "highest": 7.004, "lowest": 6.939, "range": 0.0649999999999995, "current": 7.003 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:05:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.961, "close": 6.961, "volume": 1204.32046, "body_percent": 0.04307869040781324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:20:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:30:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 327.82176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:45:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 500.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:50:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:15:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:25:00+01:00", "open": 6.977, "high": 6.985, "low": 6.977, "close": 6.978, "volume": 1000.74039, "body_percent": 0.014332807797039496, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T16:30:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1177.43084, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.99974500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.013, "lowest": 6.932, "range": 0.08099999999999952, "current": 7.003 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 7.003, "volume": 2209.39934, "body_percent": 0.9223231013114289, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6202.739043333333, "latest": 2209.39934, "ratio_latest_vs_avg": 0.3561973709622121, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.003 } } }, "technical_indicators": { "1m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01647543, "signal_line": 6.95644031, "histogram": -6.97291574 }, "bollinger_bands": { "upper": 7.02572337, "middle": 6.97505, "lower": 6.92437663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.9526666666666666, "sma_20": 6.975049999999998, "ema_12": 6.956440312174734, "ema_26": 6.972915738753166 } }, "5m": { "rsi_14": 35.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00849848, "signal_line": 6.96260663, "histogram": -6.97110511 }, "bollinger_bands": { "upper": 7.00122956, "middle": 6.96455, "lower": 6.92787044 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.962444444444444, "sma_20": 6.964549999999998, "ema_12": 6.962606631774622, "ema_26": 6.971105111304789 } }, "1h": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02255955, "signal_line": 6.94224092, "histogram": -6.96480048 }, "bollinger_bands": { "upper": 7.0560486, "middle": 6.96665, "lower": 6.8772514 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.933666666666667, "sma_20": 6.966650000000001, "ema_12": 6.942240924128276, "ema_26": 6.964800477124155 } } }, "volume_profile": { "timestamp": "2026-10-04T16:40:04+01:00", "last_500_trades": { "buy_volume": 4247.08, "sell_volume": 4778.049999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8888730758363771, "cumulative_delta": -530.9700000000001, "delta_percent": -5.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6240.400000000001, "point_of_control_volume": 6240.400000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T16:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-04T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T16:40:05+01:00", "last_60min": { "current_imbalance": 4.512, "imbalance_change_60min": 0.1719999999999997, "min_imbalance": 4.34, "max_imbalance": 11.724, "average_imbalance": 6.49625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.34, 5.409, 11.724, 4.512 ] }, "volatility_metrics": { "timestamp": "2026-10-04T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000878821602199703, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85139.1, "zen_price": 7.003, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.49, "correlation_1h": -0.1, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T16:40:06+01:00", "key_levels": { "current_price": 7.003, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 238.05, "high_volume_at_support": 180.34, "overall_risk": "31%" } } }, { "timestamp": "2026-10-04T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791125401, "price_data": { "timestamp": "2026-10-04T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.983, "bid": 6.975, "ask": 6.985, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14320492624947265, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.91, "volume_24h": 11131.82, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.056, "trades_24h": 713 }, "orderbook_continuous": { "timestamp": "2026-10-04T16:50:02+01:00", "bids_analysis": { "total_quantity": 8705.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.977, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.974, "quantity": 30, "cumulative": 71.63 }, { "price": 6.973, "quantity": 82.76, "cumulative": 154.39 }, { "price": 6.972, "quantity": 30, "cumulative": 184.39 }, { "price": 6.971, "quantity": 17.92, "cumulative": 202.31 }, { "price": 6.97, "quantity": 30, "cumulative": 232.31 }, { "price": 6.969, "quantity": 74.74, "cumulative": 307.05 }, { "price": 6.968, "quantity": 30, "cumulative": 337.05 }, { "price": 6.967, "quantity": 71.71, "cumulative": 408.76 }, { "price": 6.966, "quantity": 17.93, "cumulative": 426.69 } ] }, "asks_analysis": { "total_quantity": 7950.83, "levels_count": 100, "top_10_asks": [ { "price": 6.985, "quantity": 71.62, "cumulative": 71.62 }, { "price": 6.986, "quantity": 17.89, "cumulative": 89.51 }, { "price": 6.989, "quantity": 30, "cumulative": 119.51 }, { "price": 6.99, "quantity": 112.76, "cumulative": 232.27 }, { "price": 6.991, "quantity": 17.88, "cumulative": 250.15 }, { "price": 6.992, "quantity": 30, "cumulative": 280.15 }, { "price": 6.993, "quantity": 71.52, "cumulative": 351.66999999999996 }, { "price": 6.994, "quantity": 447.51, "cumulative": 799.18 }, { "price": 6.996, "quantity": 17.87, "cumulative": 817.05 }, { "price": 6.997, "quantity": 82.76, "cumulative": 899.81 } ] }, "imbalance": { "quantity_difference": 754.5500000000011, "percent": 4.53, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0949020416736368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.965, "quantity": 115.36 }, { "price": 6.96, "quantity": 190.08 }, { "price": 6.919, "quantity": 154.67 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.99, "quantity": 112.76 }, { "price": 6.994, "quantity": 447.51 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:31:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:32:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:33:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:34:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:36:00+01:00", "open": 7.004, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1087.48084, "body_percent": 0.01427755568245925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T16:37:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:38:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:39:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 20.06417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:41:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:42:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:43:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:44:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:46:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:47:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:48:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:49:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.68791833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1087.48084, "min": 0 }, "price_stats": { "highest": 7.004, "lowest": 6.939, "range": 0.0649999999999995, "current": 6.983 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:15:00+01:00", "open": 6.964, "high": 6.964, "low": 6.961, "close": 6.961, "volume": 1204.32046, "body_percent": 0.04307869040781324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:20:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:30:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 327.82176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:45:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 500.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:50:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:15:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:25:00+01:00", "open": 6.977, "high": 6.985, "low": 6.977, "close": 6.978, "volume": 1000.74039, "body_percent": 0.014332807797039496, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T16:30:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1177.43084, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 20.06417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.74815766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.013, "lowest": 6.932, "range": 0.08099999999999952, "current": 6.983 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.983, "volume": 2854.3041, "body_percent": 0.634097132151601, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6213.487456, "latest": 2854.3041, "ratio_latest_vs_avg": 0.45937231228233444, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.983 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00037549, "signal_line": 6.98959518, "histogram": -6.98921969 }, "bollinger_bands": { "upper": 7.00661033, "middle": 6.99075, "lower": 6.97488967 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.994, "sma_20": 6.990750000000001, "ema_12": 6.989595179550091, "ema_26": 6.989219693649116 } }, "5m": { "rsi_14": 40.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00447293, "signal_line": 6.96373406, "histogram": -6.96820698 }, "bollinger_bands": { "upper": 7.00242464, "middle": 6.96655, "lower": 6.93067536 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.964111111111111, "sma_20": 6.96655, "ema_12": 6.963734057010383, "ema_26": 6.968206982175632 } }, "1h": { "rsi_14": 48.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01876201, "signal_line": 6.94140423, "histogram": -6.96016624 }, "bollinger_bands": { "upper": 7.05383906, "middle": 6.96565, "lower": 6.87746094 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.933666666666667, "sma_20": 6.965650000000001, "ema_12": 6.94140422884672, "ema_26": 6.960166235844229 } } }, "volume_profile": { "timestamp": "2026-10-04T16:50:04+01:00", "last_500_trades": { "buy_volume": 4246.83, "sell_volume": 4865.619999999998, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8728240183162683, "cumulative_delta": -618.7900000000004, "delta_percent": -6.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6327.72, "point_of_control_volume": 6327.72, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T16:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-04T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T16:50:05+01:00", "last_60min": { "current_imbalance": -17.532, "imbalance_change_60min": -22.941, "min_imbalance": -17.532, "max_imbalance": 11.724, "average_imbalance": 1.0282499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.409, 11.724, 4.512, -17.532 ] }, "volatility_metrics": { "timestamp": "2026-10-04T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009029284486728239, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85126.01, "zen_price": 6.983, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.36, "correlation_1h": -0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T16:50:06+01:00", "key_levels": { "current_price": 6.983, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.32, "high_volume_at_support": 180.34, "overall_risk": "41%" } } } ] }