{ "hour": "2026-10-05_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.009, "max_price": 7.088, "min_imbalance": -30.528, "max_imbalance": 17.132 }, "data": [ { "timestamp": "2026-10-05T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791151202, "price_data": { "timestamp": "2026-10-05T00:00:04+01:00", "symbol": "ZENUSDC", "current_price": 7.009, "bid": 7, "ask": 7.013, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18547581680696104, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.897, "volume_24h": 9531.73, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.624, "trades_24h": 444 }, "orderbook_continuous": { "timestamp": "2026-10-05T00:00:04+01:00", "bids_analysis": { "total_quantity": 10760.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 7, "quantity": 17.84, "cumulative": 17.84 }, { "price": 6.997, "quantity": 101.39, "cumulative": 119.23 }, { "price": 6.996, "quantity": 112.76, "cumulative": 231.99 }, { "price": 6.995, "quantity": 59.49, "cumulative": 291.48 }, { "price": 6.991, "quantity": 30, "cumulative": 321.48 }, { "price": 6.99, "quantity": 119.18, "cumulative": 440.66 }, { "price": 6.989, "quantity": 82.76, "cumulative": 523.4200000000001 }, { "price": 6.987, "quantity": 1.43, "cumulative": 524.85 }, { "price": 6.986, "quantity": 13.33, "cumulative": 538.1800000000001 }, { "price": 6.983, "quantity": 82.76, "cumulative": 620.94 } ] }, "asks_analysis": { "total_quantity": 7612.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.013, "quantity": 17.84, "cumulative": 17.84 }, { "price": 7.015, "quantity": 71.32, "cumulative": 89.16 }, { "price": 7.016, "quantity": 82.76, "cumulative": 171.92000000000002 }, { "price": 7.018, "quantity": 17.81, "cumulative": 189.73000000000002 }, { "price": 7.021, "quantity": 71.27, "cumulative": 261 }, { "price": 7.022, "quantity": 82.76, "cumulative": 343.76 }, { "price": 7.023, "quantity": 17.8, "cumulative": 361.56 }, { "price": 7.027, "quantity": 31.61, "cumulative": 393.17 }, { "price": 7.028, "quantity": 100.55, "cumulative": 493.72 }, { "price": 7.029, "quantity": 71.14, "cumulative": 564.86 } ] }, "imbalance": { "quantity_difference": 3147.5999999999985, "percent": 17.132, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.413480005149452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 6.997, "quantity": 101.39 }, { "price": 6.996, "quantity": 112.76 }, { "price": 6.99, "quantity": 119.18 }, { "price": 6.976, "quantity": 119.97 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.028, "quantity": 100.55 }, { "price": 7.034, "quantity": 100.54 }, { "price": 7.038, "quantity": 152.21 }, { "price": 7.046, "quantity": 100.5 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:41:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:42:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:43:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:44:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:46:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:47:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:48:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:49:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:51:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:52:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:53:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:54:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:56:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 73.87848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:57:00+01:00", "open": 7.005, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 846.09992, "body_percent": 0.05710206995004208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T23:58:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:59:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.620058500000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 846.09992, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 7.004, "range": 0.04600000000000026, "current": 7.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.74902333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.966, "range": 0.08399999999999963, "current": 7.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5789.164492666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.009 } } }, "technical_indicators": { "1m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136876, "signal_line": 7.01991784, "histogram": -7.01854908 }, "bollinger_bands": { "upper": 7.04666744, "middle": 7.0215, "lower": 6.99633256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.018999999999999, "sma_20": 7.021500000000001, "ema_12": 7.019917837683247, "ema_26": 7.018549075276259 } }, "5m": { "rsi_14": 55.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00334565, "signal_line": 7.02580796, "histogram": -7.02246231 }, "bollinger_bands": { "upper": 7.0459213, "middle": 7.02555, "lower": 7.0051787 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.025666666666666, "sma_20": 7.025549999999998, "ema_12": 7.025807963560386, "ema_26": 7.022462314366089 } }, "1h": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00371916, "signal_line": 6.99158758, "histogram": -6.99530674 }, "bollinger_bands": { "upper": 7.05636371, "middle": 6.99255, "lower": 6.92873629 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.993444444444444, "sma_20": 6.992549999999999, "ema_12": 6.991587580052741, "ema_26": 6.995306740088271 } } }, "volume_profile": { "timestamp": "2026-10-05T00:00:09+01:00", "last_500_trades": { "buy_volume": 4964.610000000003, "sell_volume": 5330.32, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.9313906106950434, "cumulative_delta": -365.70999999999964, "delta_percent": -3.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5889.599999999998, "point_of_control_volume": 5889.599999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T00:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-05T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T00:00:10+01:00", "last_60min": { "current_imbalance": -7.328, "imbalance_change_60min": 7.578, "min_imbalance": -14.906, "max_imbalance": 17.075, "average_imbalance": 4.205399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.906, 14.246, 11.94, 17.075, -7.328 ] }, "volatility_metrics": { "timestamp": "2026-10-05T00:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008340561014168389, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85912.59, "zen_price": 7.009, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.11, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T00:00:11+01:00", "key_levels": { "current_price": 7.009, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 427.43999999999994, "high_volume_at_support": 82.44, "overall_risk": "30.6%" } } }, { "timestamp": "2026-10-05T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791151801, "price_data": { "timestamp": "2026-10-05T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.058, "bid": 7.047, "ask": 7.058, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1558515160102029, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.896, "volume_24h": 9541.14, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 2.349, "trades_24h": 445 }, "orderbook_continuous": { "timestamp": "2026-10-05T00:10:02+01:00", "bids_analysis": { "total_quantity": 9713.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.047, "quantity": 17.73, "cumulative": 17.73 }, { "price": 7.044, "quantity": 82.76, "cumulative": 100.49000000000001 }, { "price": 7.042, "quantity": 17.73, "cumulative": 118.22000000000001 }, { "price": 7.041, "quantity": 30, "cumulative": 148.22000000000003 }, { "price": 7.04, "quantity": 71, "cumulative": 219.22000000000003 }, { "price": 7.038, "quantity": 124.39, "cumulative": 343.61 }, { "price": 7.037, "quantity": 17.75, "cumulative": 361.36 }, { "price": 7.035, "quantity": 30, "cumulative": 391.36 }, { "price": 7.034, "quantity": 71.02, "cumulative": 462.38 }, { "price": 7.033, "quantity": 30, "cumulative": 492.38 } ] }, "asks_analysis": { "total_quantity": 7713.250000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.058, "quantity": 70.84, "cumulative": 70.84 }, { "price": 7.061, "quantity": 17.72, "cumulative": 88.56 }, { "price": 7.062, "quantity": 295.88, "cumulative": 384.44 }, { "price": 7.063, "quantity": 82.76, "cumulative": 467.2 }, { "price": 7.064, "quantity": 70.82, "cumulative": 538.02 }, { "price": 7.066, "quantity": 17.69, "cumulative": 555.71 }, { "price": 7.068, "quantity": 31.61, "cumulative": 587.32 }, { "price": 7.069, "quantity": 82.76, "cumulative": 670.08 }, { "price": 7.07, "quantity": 70.77, "cumulative": 740.85 }, { "price": 7.071, "quantity": 17.68, "cumulative": 758.53 } ] }, "imbalance": { "quantity_difference": 2000.5199999999995, "percent": 11.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2593614883479725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.038, "quantity": 124.39 }, { "price": 7.032, "quantity": 100.52 }, { "price": 7.02, "quantity": 174.7 }, { "price": 7.002, "quantity": 100.44 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.062, "quantity": 295.88 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:51:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:52:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:53:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:54:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:56:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 73.87848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:57:00+01:00", "open": 7.005, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 846.09992, "body_percent": 0.05710206995004208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T23:58:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:59:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:01:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:02:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:03:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:04:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:06:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:07:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:08:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:09:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.69239683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 846.09992, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 7.004, "range": 0.05400000000000027, "current": 7.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.03410533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.966, "range": 0.09199999999999964, "current": 7.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5790.449574666665, "latest": 77.10492, "ratio_latest_vs_avg": 0.013315877982486127, "max": 79126.40276, "min": 77.10492 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.058 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00704324, "signal_line": 7.03077481, "histogram": -7.03781805 }, "bollinger_bands": { "upper": 7.07802517, "middle": 7.03655, "lower": 6.99507483 }, "stochastic": { "K": 20.41, "D": 6.73 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.025666666666665, "sma_20": 7.03655, "ema_12": 7.03077480776219, "ema_26": 7.037818048756264 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00684925, "signal_line": 7.02796677, "histogram": -7.03481602 }, "bollinger_bands": { "upper": 7.06033939, "middle": 7.031, "lower": 7.00166061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.026777777777777, "sma_20": 7.030999999999999, "ema_12": 7.027966772917631, "ema_26": 7.034816022097429 } }, "1h": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01302315, "signal_line": 6.99363748, "histogram": -7.00666063 }, "bollinger_bands": { "upper": 7.06464768, "middle": 6.995, "lower": 6.92535232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.993444444444444, "sma_20": 6.994999999999999, "ema_12": 6.993637483492553, "ema_26": 7.0066606312240935 } } }, "volume_profile": { "timestamp": "2026-10-05T00:10:04+01:00", "last_500_trades": { "buy_volume": 4953.4100000000035, "sell_volume": 5330.32, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.9292894235242919, "cumulative_delta": -376.90999999999974, "delta_percent": -3.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5867.459999999997, "point_of_control_volume": 5867.459999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-05T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T00:10:05+01:00", "last_60min": { "current_imbalance": 17.132, "imbalance_change_60min": 2.886000000000001, "min_imbalance": -7.328, "max_imbalance": 17.132, "average_imbalance": 10.613, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.246, 11.94, 17.075, -7.328, 17.132 ] }, "volatility_metrics": { "timestamp": "2026-10-05T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009742670111818401, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86224, "zen_price": 7.058, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.28, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T00:10:07+01:00", "key_levels": { "current_price": 7.058, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 910.53, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-05T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791152402, "price_data": { "timestamp": "2026-10-05T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.088, "bid": 7.09, "ask": 7.1, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14108352144469224, "high_24h": 7.1, "low_24h": 6.882, "open_24h": 6.889, "volume_24h": 9690.37, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 2.889, "trades_24h": 473 }, "orderbook_continuous": { "timestamp": "2026-10-05T00:20:02+01:00", "bids_analysis": { "total_quantity": 3936.7100000000023, "levels_count": 100, "top_10_bids": [ { "price": 7.09, "quantity": 10.35, "cumulative": 10.35 }, { "price": 7.089, "quantity": 31.98, "cumulative": 42.33 }, { "price": 7.088, "quantity": 82.76, "cumulative": 125.09 }, { "price": 7.086, "quantity": 31.98, "cumulative": 157.07 }, { "price": 7.085, "quantity": 49.63, "cumulative": 206.7 }, { "price": 7.084, "quantity": 82.6, "cumulative": 289.29999999999995 }, { "price": 7.082, "quantity": 94.74, "cumulative": 384.03999999999996 }, { "price": 7.079, "quantity": 17.65, "cumulative": 401.68999999999994 }, { "price": 7.078, "quantity": 82.6, "cumulative": 484.28999999999996 }, { "price": 7.077, "quantity": 53.61, "cumulative": 537.9 } ] }, "asks_analysis": { "total_quantity": 7396.4900000000025, "levels_count": 100, "top_10_asks": [ { "price": 7.099, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.1, "quantity": 82.76, "cumulative": 94.74000000000001 }, { "price": 7.101, "quantity": 11.98, "cumulative": 106.72000000000001 }, { "price": 7.102, "quantity": 29.59, "cumulative": 136.31 }, { "price": 7.103, "quantity": 82.41, "cumulative": 218.72 }, { "price": 7.109, "quantity": 11.98, "cumulative": 230.7 }, { "price": 7.11, "quantity": 169.25, "cumulative": 399.95 }, { "price": 7.111, "quantity": 134.45, "cumulative": 534.4 }, { "price": 7.115, "quantity": 43.59, "cumulative": 577.99 }, { "price": 7.116, "quantity": 29.71, "cumulative": 607.7 } ] }, "imbalance": { "quantity_difference": -3459.78, "percent": -30.528, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5322402923548873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.052, "quantity": 100.49 } ], "accumulation_ask_levels": [ { "price": 7.11, "quantity": 169.25 }, { "price": 7.111, "quantity": 134.45 }, { "price": 7.143, "quantity": 100.55 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:01:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:02:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:03:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:04:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:06:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:07:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:08:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:09:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:11:00+01:00", "open": 7.047, "high": 7.047, "low": 7.047, "close": 7.047, "volume": 10.00674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:12:00+01:00", "open": 7.047, "high": 7.047, "low": 7.047, "close": 7.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:13:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 705.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:14:00+01:00", "open": 7.068, "high": 7.07, "low": 7.065, "close": 7.068, "volume": 74.98598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.077, "low": 7.064, "close": 7.072, "volume": 37.8187, "body_percent": 0.11325028312570791, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:16:00+01:00", "open": 7.079, "high": 7.1, "low": 7.079, "close": 7.099, "volume": 730.59636, "body_percent": 0.2825257804774751, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:17:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 315.17644, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:18:00+01:00", "open": 7.094, "high": 7.094, "low": 7.088, "close": 7.088, "volume": 42.546, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:19:00+01:00", "open": 7.082, "high": 7.09, "low": 7.082, "close": 7.088, "volume": 369.96362, "body_percent": 0.08472182999153104, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 11.5567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.876828333333336, "latest": 11.5567, "ratio_latest_vs_avg": 0.1837990290911885, "max": 846.09992, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.004, "range": 0.09600000000000009, "current": 7.09 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.047, "high": 7.07, "low": 7.047, "close": 7.068, "volume": 790.79272, "body_percent": 0.2979991485738599, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 11.5567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.257817, "latest": 11.5567, "ratio_latest_vs_avg": 0.043898791426960744, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.966, "range": 0.13399999999999945, "current": 7.09 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.09, "volume": 2375.55546, "body_percent": 0.7388462631429327, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5828.7570836666655, "latest": 2375.55546, "ratio_latest_vs_avg": 0.4075578079341783, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.09 } } }, "technical_indicators": { "1m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01368428, "signal_line": 7.04812032, "histogram": -7.0618046 }, "bollinger_bands": { "upper": 7.10388373, "middle": 7.0618, "lower": 7.01971627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.04811111111111, "sma_20": 7.061799999999996, "ema_12": 7.048120319718131, "ema_26": 7.0618045980795054 } }, "5m": { "rsi_14": 32.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0142684, "signal_line": 7.0301889, "histogram": -7.0444573 }, "bollinger_bands": { "upper": 7.08337483, "middle": 7.03785, "lower": 6.99232517 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.0278888888888895, "sma_20": 7.037850000000001, "ema_12": 7.030188899277196, "ema_26": 7.04445730239921 } }, "1h": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01909922, "signal_line": 6.9949762, "histogram": -7.01407542 }, "bollinger_bands": { "upper": 7.0730968, "middle": 6.9966, "lower": 6.9201032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 6.993444444444444, "sma_20": 6.996599999999999, "ema_12": 6.994976195943043, "ema_26": 7.014075417271976 } } }, "volume_profile": { "timestamp": "2026-10-05T00:20:04+01:00", "last_500_trades": { "buy_volume": 4828.419999999997, "sell_volume": 5247.520000000001, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9201337012531626, "cumulative_delta": -419.09999999999957, "delta_percent": -4.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5335.030000000001, "point_of_control_volume": 5335.030000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-05T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T00:20:05+01:00", "last_60min": { "current_imbalance": 11.479, "imbalance_change_60min": -0.4610000000000003, "min_imbalance": -7.328, "max_imbalance": 17.132, "average_imbalance": 10.0596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.94, 17.075, -7.328, 17.132, 11.479 ] }, "volatility_metrics": { "timestamp": "2026-10-05T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010812237914852674, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86672, "zen_price": 7.091, "btc_1h_change_percent": 1.03, "zen_1h_change_percent": 0.82, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T00:20:07+01:00", "key_levels": { "current_price": 7.091, "resistance_24h": 7.1, "support_24h": 6.882, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 233.76999999999998, "high_volume_at_support": 0, "overall_risk": "4.1%" } } }, { "timestamp": "2026-10-05T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791153002, "price_data": { "timestamp": "2026-10-05T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.066, "bid": 7.062, "ask": 7.072, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1415227851684091, "high_24h": 7.1, "low_24h": 6.882, "open_24h": 6.889, "volume_24h": 9771.21, "volume_usdc_24h": 0, "price_change_24h": 0.177, "price_change_24h_percent": 2.569, "trades_24h": 487 }, "orderbook_continuous": { "timestamp": "2026-10-05T00:30:02+01:00", "bids_analysis": { "total_quantity": 5984.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.065, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.064, "quantity": 82.73, "cumulative": 94.71000000000001 }, { "price": 7.063, "quantity": 17.68, "cumulative": 112.39000000000001 }, { "price": 7.062, "quantity": 11.98, "cumulative": 124.37000000000002 }, { "price": 7.06, "quantity": 20, "cumulative": 144.37 }, { "price": 7.059, "quantity": 31.98, "cumulative": 176.35 }, { "price": 7.058, "quantity": 102.77, "cumulative": 279.12 }, { "price": 7.057, "quantity": 29.67, "cumulative": 308.79 }, { "price": 7.056, "quantity": 94.74, "cumulative": 403.53000000000003 }, { "price": 7.055, "quantity": 11.98, "cumulative": 415.51000000000005 } ] }, "asks_analysis": { "total_quantity": 4479.630000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.072, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.073, "quantity": 31.98, "cumulative": 43.96 }, { "price": 7.074, "quantity": 29.66, "cumulative": 73.62 }, { "price": 7.075, "quantity": 82.76, "cumulative": 156.38 }, { "price": 7.078, "quantity": 11.98, "cumulative": 168.35999999999999 }, { "price": 7.079, "quantity": 82.67, "cumulative": 251.02999999999997 }, { "price": 7.08, "quantity": 29.64, "cumulative": 280.66999999999996 }, { "price": 7.081, "quantity": 82.76, "cumulative": 363.42999999999995 }, { "price": 7.082, "quantity": 11.98, "cumulative": 375.40999999999997 }, { "price": 7.085, "quantity": 70.59, "cumulative": 446 } ] }, "imbalance": { "quantity_difference": 1504.5799999999972, "percent": 14.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3358714893863992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.058, "quantity": 102.77 }, { "price": 7.044, "quantity": 205.5 }, { "price": 7.014, "quantity": 112.38 }, { "price": 6.996, "quantity": 100.43 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.089, "quantity": 163.98 }, { "price": 7.104, "quantity": 100.02 }, { "price": 7.105, "quantity": 172.23 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:11:00+01:00", "open": 7.047, "high": 7.047, "low": 7.047, "close": 7.047, "volume": 10.00674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:12:00+01:00", "open": 7.047, "high": 7.047, "low": 7.047, "close": 7.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:13:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 705.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:14:00+01:00", "open": 7.068, "high": 7.07, "low": 7.065, "close": 7.068, "volume": 74.98598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.077, "low": 7.064, "close": 7.072, "volume": 37.8187, "body_percent": 0.11325028312570791, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:16:00+01:00", "open": 7.079, "high": 7.1, "low": 7.079, "close": 7.099, "volume": 730.59636, "body_percent": 0.2825257804774751, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:17:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 315.17644, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:18:00+01:00", "open": 7.094, "high": 7.094, "low": 7.088, "close": 7.088, "volume": 42.546, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:19:00+01:00", "open": 7.082, "high": 7.09, "low": 7.082, "close": 7.088, "volume": 369.96362, "body_percent": 0.08472182999153104, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.09, "close": 7.1, "volume": 298.0256, "body_percent": 0.14104372355429884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:21:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:22:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:23:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:24:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:26:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 141.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:27:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:28:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:29:00+01:00", "open": 7.073, "high": 7.073, "low": 7.066, "close": 7.066, "volume": 123.10292, "body_percent": 0.09896790612187983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.05984683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 846.09992, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.004, "range": 0.09600000000000009, "current": 7.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.047, "high": 7.07, "low": 7.047, "close": 7.068, "volume": 790.79272, "body_percent": 0.2979991485738599, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 308.01545, "body_percent": 0.07052186177714942, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.496897, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.966, "range": 0.13399999999999945, "current": 7.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.066, "volume": 2936.95713, "body_percent": 0.3978402955384993, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5838.113778166665, "latest": 2936.95713, "ratio_latest_vs_avg": 0.5030661000447799, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.066 } } }, "technical_indicators": { "1m": { "rsi_14": 68.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00403784, "signal_line": 7.07090294, "histogram": -7.07494079 }, "bollinger_bands": { "upper": 7.11583348, "middle": 7.08165, "lower": 7.04746652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.072777777777777, "sma_20": 7.081649999999999, "ema_12": 7.07090294421361, "ema_26": 7.07494078518214 } }, "5m": { "rsi_14": 39.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01011256, "signal_line": 7.03180916, "histogram": -7.04192172 }, "bollinger_bands": { "upper": 7.08812077, "middle": 7.0419, "lower": 6.99567923 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.028000000000001, "sma_20": 7.041900000000001, "ema_12": 7.031809161555379, "ema_26": 7.041921721208005 } }, "1h": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01454217, "signal_line": 6.99397216, "histogram": -7.00851433 }, "bollinger_bands": { "upper": 7.06656572, "middle": 6.9954, "lower": 6.92423428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.993444444444444, "sma_20": 6.995399999999999, "ema_12": 6.993972161605175, "ema_26": 7.008514327736064 } } }, "volume_profile": { "timestamp": "2026-10-05T00:30:05+01:00", "last_500_trades": { "buy_volume": 4755.819999999997, "sell_volume": 5193.100000000001, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.9157959600238771, "cumulative_delta": -437.2799999999998, "delta_percent": -4.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5128.800000000002, "point_of_control_volume": 5128.800000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-05T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T00:30:06+01:00", "last_60min": { "current_imbalance": -30.528, "imbalance_change_60min": -47.602999999999994, "min_imbalance": -30.528, "max_imbalance": 17.132, "average_imbalance": 1.5660000000000012, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.075, -7.328, 17.132, 11.479, -30.528 ] }, "volatility_metrics": { "timestamp": "2026-10-05T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001113110605802167, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86256.01, "zen_price": 7.066, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.54, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T00:30:08+01:00", "key_levels": { "current_price": 7.066, "resistance_24h": 7.1, "support_24h": 6.882, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 632.5300000000001, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2026-10-05T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791153601, "price_data": { "timestamp": "2026-10-05T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.061, "bid": 7.067, "ask": 7.073, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08497379974508183, "high_24h": 7.1, "low_24h": 6.882, "open_24h": 6.904, "volume_24h": 9785.72, "volume_usdc_24h": 0, "price_change_24h": 0.157, "price_change_24h_percent": 2.274, "trades_24h": 487 }, "orderbook_continuous": { "timestamp": "2026-10-05T00:40:02+01:00", "bids_analysis": { "total_quantity": 6051.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.067, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.066, "quantity": 31.98, "cumulative": 43.96 }, { "price": 7.065, "quantity": 31.98, "cumulative": 75.94 }, { "price": 7.064, "quantity": 82.73, "cumulative": 158.67000000000002 }, { "price": 7.063, "quantity": 82.76, "cumulative": 241.43 }, { "price": 7.06, "quantity": 11.98, "cumulative": 253.41 }, { "price": 7.059, "quantity": 25.51, "cumulative": 278.92 }, { "price": 7.058, "quantity": 124.41, "cumulative": 403.33000000000004 }, { "price": 7.057, "quantity": 29.67, "cumulative": 433.00000000000006 }, { "price": 7.056, "quantity": 94.74, "cumulative": 527.74 } ] }, "asks_analysis": { "total_quantity": 5600.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.073, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.074, "quantity": 31.98, "cumulative": 43.96 }, { "price": 7.075, "quantity": 112.41, "cumulative": 156.37 }, { "price": 7.078, "quantity": 11.98, "cumulative": 168.35 }, { "price": 7.079, "quantity": 82.65, "cumulative": 251 }, { "price": 7.08, "quantity": 29.64, "cumulative": 280.64 }, { "price": 7.081, "quantity": 94.74, "cumulative": 375.38 }, { "price": 7.084, "quantity": 11.98, "cumulative": 387.36 }, { "price": 7.085, "quantity": 82.57, "cumulative": 469.93 }, { "price": 7.087, "quantity": 11.98, "cumulative": 481.91 } ] }, "imbalance": { "quantity_difference": 451.35999999999876, "percent": 3.874, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0805955384612635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.058, "quantity": 124.41 }, { "price": 7.045, "quantity": 100.74 }, { "price": 7.04, "quantity": 144.67 }, { "price": 7.014, "quantity": 112.38 }, { "price": 6.996, "quantity": 100.43 } ], "accumulation_ask_levels": [ { "price": 7.075, "quantity": 112.41 }, { "price": 7.104, "quantity": 100.02 }, { "price": 7.105, "quantity": 172.23 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:21:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:22:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:23:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:24:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:26:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 141.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:27:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:28:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:29:00+01:00", "open": 7.073, "high": 7.073, "low": 7.066, "close": 7.066, "volume": 123.10292, "body_percent": 0.09896790612187983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:31:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:32:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:33:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:34:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:36:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:37:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:38:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:39:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.830226, "latest": 0, "ratio_latest_vs_avg": 0, "max": 846.09992, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.004, "range": 0.09600000000000009, "current": 7.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.047, "high": 7.07, "low": 7.047, "close": 7.068, "volume": 790.79272, "body_percent": 0.2979991485738599, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 308.01545, "body_percent": 0.07052186177714942, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.4150548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.966, "range": 0.13399999999999945, "current": 7.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.061, "volume": 3059.87716, "body_percent": 0.3267973856209106, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5840.162445333332, "latest": 3059.87716, "ratio_latest_vs_avg": 0.5239369946712767, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.061 } } }, "technical_indicators": { "1m": { "rsi_14": 96.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00963741, "signal_line": 7.08640479, "histogram": -7.07676739 }, "bollinger_bands": { "upper": 7.10607683, "middle": 7.0748, "lower": 7.04352317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.090222222222223, "sma_20": 7.074799999999999, "ema_12": 7.0864047932579695, "ema_26": 7.0767673862563685 } }, "5m": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00808546, "signal_line": 7.03609347, "histogram": -7.04417893 }, "bollinger_bands": { "upper": 7.09017966, "middle": 7.0457, "lower": 7.00122034 }, "stochastic": { "K": 49.15, "D": 16.22 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.027777777777778, "sma_20": 7.045700000000002, "ema_12": 7.036093472920226, "ema_26": 7.044178930937461 } }, "1h": { "rsi_14": 38.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01359278, "signal_line": 6.99376299, "histogram": -7.00735577 }, "bollinger_bands": { "upper": 7.0653505, "middle": 6.99515, "lower": 6.9249495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 6.993444444444444, "sma_20": 6.99515, "ema_12": 6.993762987784787, "ema_26": 7.007355767416081 } } }, "volume_profile": { "timestamp": "2026-10-05T00:40:04+01:00", "last_500_trades": { "buy_volume": 4761.249999999997, "sell_volume": 5201.1500000000015, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9154225507820378, "cumulative_delta": -439.89999999999975, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5124.870000000002, "point_of_control_volume": 5124.870000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-05T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T00:40:05+01:00", "last_60min": { "current_imbalance": 14.379, "imbalance_change_60min": 21.707, "min_imbalance": -30.528, "max_imbalance": 17.132, "average_imbalance": 1.0268000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.328, 17.132, 11.479, -30.528, 14.379 ] }, "volatility_metrics": { "timestamp": "2026-10-05T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011131613867209737, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86324, "zen_price": 7.061, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.6, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T00:40:06+01:00", "key_levels": { "current_price": 7.061, "resistance_24h": 7.1, "support_24h": 6.882, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 757.3400000000001, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2026-10-05T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791154202, "price_data": { "timestamp": "2026-10-05T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.08, "bid": 7.067, "ask": 7.071, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05649717514123671, "high_24h": 7.1, "low_24h": 6.882, "open_24h": 6.896, "volume_24h": 9778.54, "volume_usdc_24h": 0, "price_change_24h": 0.184, "price_change_24h_percent": 2.668, "trades_24h": 487 }, "orderbook_continuous": { "timestamp": "2026-10-05T00:50:02+01:00", "bids_analysis": { "total_quantity": 5952.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.067, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.066, "quantity": 17.41, "cumulative": 29.39 }, { "price": 7.064, "quantity": 11.98, "cumulative": 41.370000000000005 }, { "price": 7.063, "quantity": 31.98, "cumulative": 73.35000000000001 }, { "price": 7.062, "quantity": 29.66, "cumulative": 103.01 }, { "price": 7.061, "quantity": 31.98, "cumulative": 134.99 }, { "price": 7.06, "quantity": 31.98, "cumulative": 166.97 }, { "price": 7.059, "quantity": 53.61, "cumulative": 220.57999999999998 }, { "price": 7.058, "quantity": 82.78, "cumulative": 303.36 }, { "price": 7.057, "quantity": 29.67, "cumulative": 333.03000000000003 } ] }, "asks_analysis": { "total_quantity": 4756.930000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.071, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.072, "quantity": 31.98, "cumulative": 43.96 }, { "price": 7.073, "quantity": 290.16, "cumulative": 334.12 }, { "price": 7.074, "quantity": 82.76, "cumulative": 416.88 }, { "price": 7.075, "quantity": 82.68, "cumulative": 499.56 }, { "price": 7.077, "quantity": 11.98, "cumulative": 511.54 }, { "price": 7.078, "quantity": 29.64, "cumulative": 541.1800000000001 }, { "price": 7.079, "quantity": 11.98, "cumulative": 553.1600000000001 }, { "price": 7.08, "quantity": 94.74, "cumulative": 647.9000000000001 }, { "price": 7.081, "quantity": 82.62, "cumulative": 730.5200000000001 } ] }, "imbalance": { "quantity_difference": 1195.4399999999978, "percent": 11.163, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.251304938269009 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.02, "quantity": 112.38 }, { "price": 7.002, "quantity": 100.43 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 } ], "accumulation_ask_levels": [ { "price": 7.073, "quantity": 290.16 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:31:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:32:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:33:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:34:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:36:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:37:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:38:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:39:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:41:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:42:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 81.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:43:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 95.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:44:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:46:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:47:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:48:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:49:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.13659666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 846.09992, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.004, "range": 0.09600000000000009, "current": 7.08 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.047, "high": 7.07, "low": 7.047, "close": 7.068, "volume": 790.79272, "body_percent": 0.2979991485738599, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 308.01545, "body_percent": 0.07052186177714942, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.087, "high": 7.1, "low": 7.087, "close": 7.1, "volume": 176.78224, "body_percent": 0.18343445745731482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.38993333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.966, "range": 0.13399999999999945, "current": 7.08 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.08, "volume": 3378.2594, "body_percent": 0.5967604433077552, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5845.468815999998, "latest": 3378.2594, "ratio_latest_vs_avg": 0.5779278799252432, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.08 } } }, "technical_indicators": { "1m": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.004917, "signal_line": 7.06617821, "histogram": -7.07109521 }, "bollinger_bands": { "upper": 7.09830846, "middle": 7.0723, "lower": 7.04629154 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.06188888888889, "sma_20": 7.072300000000003, "ema_12": 7.066178210064809, "ema_26": 7.0710952093089 } }, "5m": { "rsi_14": 37.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0136064, "signal_line": 7.03753622, "histogram": -7.05114261 }, "bollinger_bands": { "upper": 7.10486324, "middle": 7.0521, "lower": 6.99933676 }, "stochastic": { "K": 30.38, "D": 10.03 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.0264444444444445, "sma_20": 7.0521, "ema_12": 7.03753621841564, "ema_26": 7.0511426135695014 } }, "1h": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01720045, "signal_line": 6.99455785, "histogram": -7.0117583 }, "bollinger_bands": { "upper": 7.07024284, "middle": 6.9961, "lower": 6.92195716 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 6.993444444444444, "sma_20": 6.9961, "ema_12": 6.994557848302265, "ema_26": 7.011758296632013 } } }, "volume_profile": { "timestamp": "2026-10-05T00:50:04+01:00", "last_500_trades": { "buy_volume": 4721.889999999998, "sell_volume": 5220.6500000000015, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.9044640035244647, "cumulative_delta": -498.7599999999996, "delta_percent": -5.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5060.090000000003, "point_of_control_volume": 5060.090000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-05T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T00:50:05+01:00", "last_60min": { "current_imbalance": 3.874, "imbalance_change_60min": -13.258000000000001, "min_imbalance": -30.528, "max_imbalance": 17.132, "average_imbalance": 3.2672000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.132, 11.479, -30.528, 14.379, 3.874 ] }, "volatility_metrics": { "timestamp": "2026-10-05T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012019480169628046, "average_range_1m": 0.0007676767676767819, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86317.51, "zen_price": 7.08, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.87, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T00:50:06+01:00", "key_levels": { "current_price": 7.08, "resistance_24h": 7.1, "support_24h": 6.882, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 732.1800000000001, "high_volume_at_support": 0, "overall_risk": "9.2%" } } } ] }