{ "hour": "2026-10-05_11", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.128, "max_price": 7.166, "min_imbalance": -29.772, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-05T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791190801, "price_data": { "timestamp": "2026-10-05T11:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.148, "ask": 7.156, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11221770234254465, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.981, "volume_24h": 12911.22, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.12, "trades_24h": 875 }, "orderbook_continuous": { "timestamp": "2026-10-05T11:00:03+01:00", "bids_analysis": { "total_quantity": 4234.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.148, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.147, "quantity": 51.63, "cumulative": 63.61 }, { "price": 7.146, "quantity": 11.98, "cumulative": 75.59 }, { "price": 7.145, "quantity": 10, "cumulative": 85.59 }, { "price": 7.144, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 7.143, "quantity": 21.98, "cumulative": 129.55 }, { "price": 7.142, "quantity": 21.98, "cumulative": 151.53 }, { "price": 7.141, "quantity": 109.42, "cumulative": 260.95 }, { "price": 7.14, "quantity": 90.28, "cumulative": 351.23 }, { "price": 7.136, "quantity": 706.89, "cumulative": 1058.12 } ] }, "asks_analysis": { "total_quantity": 7825.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.156, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.157, "quantity": 81.88, "cumulative": 93.86 }, { "price": 7.158, "quantity": 71.07, "cumulative": 164.93 }, { "price": 7.159, "quantity": 11.98, "cumulative": 176.91 }, { "price": 7.16, "quantity": 10, "cumulative": 186.91 }, { "price": 7.161, "quantity": 21.98, "cumulative": 208.89 }, { "price": 7.162, "quantity": 108.07, "cumulative": 316.96 }, { "price": 7.163, "quantity": 87.22, "cumulative": 404.17999999999995 }, { "price": 7.164, "quantity": 29.44, "cumulative": 433.61999999999995 }, { "price": 7.167, "quantity": 11.98, "cumulative": 445.59999999999997 } ] }, "imbalance": { "quantity_difference": -3590.510000000001, "percent": -29.772, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5411676455403741 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.141, "quantity": 109.42 }, { "price": 7.136, "quantity": 706.89 }, { "price": 7.134, "quantity": 112.24 }, { "price": 7.128, "quantity": 131.4 }, { "price": 7.039, "quantity": 101.31 } ], "accumulation_ask_levels": [ { "price": 7.162, "quantity": 108.07 }, { "price": 7.186, "quantity": 112.14 }, { "price": 7.219, "quantity": 100.24 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:41:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:42:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:43:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:44:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 592.64436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.136, "close": 7.136, "volume": 2329.97328, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:46:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 48.41291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:47:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:48:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:49:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:51:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:52:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:53:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:54:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:56:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:57:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:58:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:59:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.06408983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2329.97328, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.129, "range": 0.08500000000000085, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 27.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:40:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.149, "volume": 293.26788, "body_percent": 0.09801176141136479, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 83.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:50:00+01:00", "open": 7.155, "high": 7.181, "low": 7.154, "close": 7.179, "volume": 2507.63867, "body_percent": 0.33542976939203384, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.183, "low": 7.173, "close": 7.183, "volume": 67.18908, "body_percent": 0.1394116826990072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.193, "high": 7.206, "low": 7.193, "close": 7.206, "volume": 323.5325, "body_percent": 0.18073126650911706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.171, "close": 7.171, "volume": 48.34783, "body_percent": 0.15316067947647063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 298.52873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:40:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 592.64436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.129, "volume": 2378.38619, "body_percent": 0.2937062937063048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.11706100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2687.28465, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.963, "range": 0.25100000000000033, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3821.3357454999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12304.25866, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.657, "range": 0.5570000000000004, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00916804, "signal_line": 7.14908989, "histogram": -7.13992185 }, "bollinger_bands": { "upper": 7.16888463, "middle": 7.13725, "lower": 7.10561537 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.147333333333334, "sma_20": 7.13725, "ema_12": 7.149089885885271, "ema_26": 7.13992184889065 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.731e-5, "signal_line": 7.15274015, "histogram": -7.15276746 }, "bollinger_bands": { "upper": 7.21912745, "middle": 7.16105, "lower": 7.10297255 }, "stochastic": { "K": 12.9, "D": 4.26 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.155222222222223, "sma_20": 7.161050000000001, "ema_12": 7.152740152896722, "ema_26": 7.152767462928505 } }, "1h": { "rsi_14": 41.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03575503, "signal_line": 7.01833482, "histogram": -7.05408985 }, "bollinger_bands": { "upper": 7.17796434, "middle": 7.0539, "lower": 6.92983566 }, "stochastic": { "K": 12.14, "D": 4.01 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.0539000000000005, "ema_12": 7.018334823225738, "ema_26": 7.054089853893173 } } }, "volume_profile": { "timestamp": "2026-10-05T11:00:08+01:00", "last_500_trades": { "buy_volume": 2590.7500000000005, "sell_volume": 4180.250000000004, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.619759583756952, "cumulative_delta": -1589.500000000001, "delta_percent": -23.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6087.539999999996, "point_of_control_volume": 6087.539999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T11:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-05T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T11:00:09+01:00", "last_60min": { "current_imbalance": -16.157, "imbalance_change_60min": 16.818, "min_imbalance": -40.685, "max_imbalance": 0.316, "average_imbalance": -25.643, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.975, -38.714, 0.316, -40.685, -16.157 ] }, "volatility_metrics": { "timestamp": "2026-10-05T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001004006225137652, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86224.01, "zen_price": 7.129, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.49, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T11:00:10+01:00", "key_levels": { "current_price": 7.129, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 358.78000000000003, "high_volume_at_support": 0, "overall_risk": "30.1%" } } }, { "timestamp": "2026-10-05T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791192001, "price_data": { "timestamp": "2026-10-05T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.166, "bid": 7.15, "ask": 7.156, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08372871895059084, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.982, "volume_24h": 12970.91, "volume_usdc_24h": 0, "price_change_24h": 0.184, "price_change_24h_percent": 2.635, "trades_24h": 875 }, "orderbook_continuous": { "timestamp": "2026-10-05T11:20:02+01:00", "bids_analysis": { "total_quantity": 3498.1800000000035, "levels_count": 100, "top_10_bids": [ { "price": 7.15, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.149, "quantity": 90.28, "cumulative": 102.26 }, { "price": 7.147, "quantity": 10, "cumulative": 112.26 }, { "price": 7.146, "quantity": 53.61, "cumulative": 165.87 }, { "price": 7.145, "quantity": 21.98, "cumulative": 187.85 }, { "price": 7.144, "quantity": 109.41, "cumulative": 297.26 }, { "price": 7.143, "quantity": 90.28, "cumulative": 387.53999999999996 }, { "price": 7.142, "quantity": 10, "cumulative": 397.53999999999996 }, { "price": 7.141, "quantity": 11.98, "cumulative": 409.52 }, { "price": 7.14, "quantity": 10, "cumulative": 419.52 } ] }, "asks_analysis": { "total_quantity": 5319.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.156, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.157, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.158, "quantity": 21.98, "cumulative": 75.59 }, { "price": 7.159, "quantity": 29.45, "cumulative": 105.04 }, { "price": 7.16, "quantity": 10, "cumulative": 115.04 }, { "price": 7.161, "quantity": 21.98, "cumulative": 137.02 }, { "price": 7.162, "quantity": 100.28, "cumulative": 237.3 }, { "price": 7.163, "quantity": 81.85, "cumulative": 319.15 }, { "price": 7.164, "quantity": 17.46, "cumulative": 336.60999999999996 }, { "price": 7.168, "quantity": 11.98, "cumulative": 348.59 } ] }, "imbalance": { "quantity_difference": -1821.269999999999, "percent": -20.655, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6576206186729835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.144, "quantity": 109.41 }, { "price": 7.131, "quantity": 160.07 }, { "price": 7.125, "quantity": 160.24 }, { "price": 7.123, "quantity": 102.45 }, { "price": 7.119, "quantity": 160.07 } ], "accumulation_ask_levels": [ { "price": 7.162, "quantity": 100.28 }, { "price": 7.177, "quantity": 106.91 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:01:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:02:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:03:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:04:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:05:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:06:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:07:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:08:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 561.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:09:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:11:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:12:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:13:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:14:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:15:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:16:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:17:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:18:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:19:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:20:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.293558, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2329.97328, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.129, "range": 0.08500000000000085, "current": 7.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 83.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:50:00+01:00", "open": 7.155, "high": 7.181, "low": 7.154, "close": 7.179, "volume": 2507.63867, "body_percent": 0.33542976939203384, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.183, "low": 7.173, "close": 7.183, "volume": 67.18908, "body_percent": 0.1394116826990072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.193, "high": 7.206, "low": 7.193, "close": 7.206, "volume": 323.5325, "body_percent": 0.18073126650911706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.171, "close": 7.171, "volume": 48.34783, "body_percent": 0.15316067947647063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 298.52873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:40:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 592.64436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.129, "volume": 2378.38619, "body_percent": 0.2937062937063048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:05:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 599.70637, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:15:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:20:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.0765453333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2687.28465, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.963, "range": 0.25100000000000033, "current": 7.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 599.70637, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3831.330851666666, "latest": 599.70637, "ratio_latest_vs_avg": 0.15652690754679197, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.657, "range": 0.5570000000000004, "current": 7.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00838065, "signal_line": 7.14736083, "histogram": -7.15574149 }, "bollinger_bands": { "upper": 7.18737516, "middle": 7.15815, "lower": 7.12892484 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.148555555555554, "sma_20": 7.158149999999997, "ema_12": 7.147360831236855, "ema_26": 7.155741486180865 } }, "5m": { "rsi_14": 69.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00328246, "signal_line": 7.17373262, "histogram": -7.17045016 }, "bollinger_bands": { "upper": 7.21808783, "middle": 7.16745, "lower": 7.11681217 }, "stochastic": { "K": 24.71, "D": 8.15 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.185111111111112, "sma_20": 7.1674500000000005, "ema_12": 7.17373261897354, "ema_26": 7.170450162381197 } }, "1h": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04278049, "signal_line": 7.01988271, "histogram": -7.0626632 }, "bollinger_bands": { "upper": 7.18522413, "middle": 7.05575, "lower": 6.92627587 }, "stochastic": { "K": 12.14, "D": 4.01 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.055750000000001, "ema_12": 7.019882709496618, "ema_26": 7.062663200261041 } } }, "volume_profile": { "timestamp": "2026-10-05T11:20:04+01:00", "last_500_trades": { "buy_volume": 2596.1400000000003, "sell_volume": 4244.380000000004, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.6116653080072939, "cumulative_delta": -1648.2400000000007, "delta_percent": -24.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6157.059999999997, "point_of_control_volume": 6157.059999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-05T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T11:20:05+01:00", "last_60min": { "current_imbalance": -29.772, "imbalance_change_60min": -30.087999999999997, "min_imbalance": -40.685, "max_imbalance": 0.316, "average_imbalance": -21.5745, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.316, -40.685, -16.157, -29.772 ] }, "volatility_metrics": { "timestamp": "2026-10-05T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010417830030875247, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85890.01, "zen_price": 7.166, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.67, "correlation_1h": 0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T11:20:06+01:00", "key_levels": { "current_price": 7.166, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 282.19, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2026-10-05T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791193202, "price_data": { "timestamp": "2026-10-05T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.132, "bid": 7.123, "ask": 7.131, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11217049915872136, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 7.002, "volume_24h": 12913.99, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 1.857, "trades_24h": 875 }, "orderbook_continuous": { "timestamp": "2026-10-05T11:40:02+01:00", "bids_analysis": { "total_quantity": 4773.410000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.123, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.122, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.121, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 7.12, "quantity": 82.19, "cumulative": 179.76 }, { "price": 7.119, "quantity": 10, "cumulative": 189.76 }, { "price": 7.118, "quantity": 19.84, "cumulative": 209.6 }, { "price": 7.117, "quantity": 10, "cumulative": 219.6 }, { "price": 7.116, "quantity": 835.56, "cumulative": 1055.1599999999999 }, { "price": 7.115, "quantity": 85.07, "cumulative": 1140.2299999999998 }, { "price": 7.114, "quantity": 11.98, "cumulative": 1152.2099999999998 } ] }, "asks_analysis": { "total_quantity": 5752.850000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.131, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.132, "quantity": 133.75, "cumulative": 145.73 }, { "price": 7.133, "quantity": 90.28, "cumulative": 236.01 }, { "price": 7.134, "quantity": 17.53, "cumulative": 253.54 }, { "price": 7.135, "quantity": 11.98, "cumulative": 265.52 }, { "price": 7.137, "quantity": 10, "cumulative": 275.52 }, { "price": 7.138, "quantity": 92.08, "cumulative": 367.59999999999997 }, { "price": 7.139, "quantity": 107.8, "cumulative": 475.4 }, { "price": 7.14, "quantity": 10, "cumulative": 485.4 }, { "price": 7.141, "quantity": 15.3, "cumulative": 500.7 } ] }, "imbalance": { "quantity_difference": -979.4399999999987, "percent": -9.305, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.829746994967712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.116, "quantity": 835.56 }, { "price": 7.113, "quantity": 177.87 }, { "price": 7.107, "quantity": 160.07 }, { "price": 7.095, "quantity": 160.07 }, { "price": 7.083, "quantity": 160.07 } ], "accumulation_ask_levels": [ { "price": 7.132, "quantity": 133.75 }, { "price": 7.139, "quantity": 107.8 }, { "price": 7.177, "quantity": 106.91 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:21:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:22:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:23:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:24:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 75.17592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:26:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:27:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:28:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:29:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:30:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:31:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:32:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:33:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:34:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 255.92874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:36:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:37:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:38:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:39:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 85.37004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.09394883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2329.97328, "min": 0 }, "price_stats": { "highest": 7.171, "lowest": 7.121, "range": 0.04999999999999982, "current": 7.132 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.193, "high": 7.206, "low": 7.193, "close": 7.206, "volume": 323.5325, "body_percent": 0.18073126650911706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.171, "close": 7.171, "volume": 48.34783, "body_percent": 0.15316067947647063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 298.52873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:40:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 592.64436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.129, "volume": 2378.38619, "body_percent": 0.2937062937063048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:05:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 599.70637, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:15:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:20:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 75.17592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:30:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.132, "low": 7.121, "close": 7.132, "volume": 341.29878, "body_percent": 0.15447268642043577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.1589088333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2507.63867, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.973, "range": 0.24100000000000055, "current": 7.132 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.121, "close": 7.132, "volume": 1054.60638, "body_percent": 0.432779561636194, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3838.9125185, "latest": 1054.60638, "ratio_latest_vs_avg": 0.2747148769131296, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.657, "range": 0.5570000000000004, "current": 7.132 } } }, "technical_indicators": { "1m": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00850452, "signal_line": 7.15358211, "histogram": -7.14507759 }, "bollinger_bands": { "upper": 7.17298161, "middle": 7.14275, "lower": 7.11251839 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.1548888888888875, "sma_20": 7.1427499999999995, "ema_12": 7.153582113801737, "ema_26": 7.145077589214015 } }, "5m": { "rsi_14": 66.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01611285, "signal_line": 7.17769779, "histogram": -7.16158494 }, "bollinger_bands": { "upper": 7.21653353, "middle": 7.1606, "lower": 7.10466647 }, "stochastic": { "K": 65.88, "D": 21.74 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.1802222222222225, "sma_20": 7.1606000000000005, "ema_12": 7.17769779194466, "ema_26": 7.1615849377113845 } }, "1h": { "rsi_14": 40.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03632466, "signal_line": 7.01846033, "histogram": -7.05478499 }, "bollinger_bands": { "upper": 7.17848388, "middle": 7.05405, "lower": 6.92961612 }, "stochastic": { "K": 12.14, "D": 4.01 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.054050000000001, "ema_12": 7.018460327517972, "ema_26": 7.054784990085165 } } }, "volume_profile": { "timestamp": "2026-10-05T11:40:04+01:00", "last_500_trades": { "buy_volume": 2618.63, "sell_volume": 4241.750000000003, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.6173466140154413, "cumulative_delta": -1623.1200000000013, "delta_percent": -23.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6176.9199999999955, "point_of_control_volume": 6176.9199999999955, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-05T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T11:40:05+01:00", "last_60min": { "current_imbalance": -20.655, "imbalance_change_60min": -4.498000000000001, "min_imbalance": -29.772, "max_imbalance": -16.157, "average_imbalance": -22.194666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.157, -29.772, -20.655 ] }, "volatility_metrics": { "timestamp": "2026-10-05T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009563113243341896, "average_range_1m": 0.0003535353535353729, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85956.45, "zen_price": 7.132, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.54, "correlation_1h": -0.251, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T11:40:06+01:00", "key_levels": { "current_price": 7.132, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "29.1%" } } }, { "timestamp": "2026-10-05T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791193801, "price_data": { "timestamp": "2026-10-05T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.128, "bid": 7.129, "ask": 7.134, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07014590347924778, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 7.002, "volume_24h": 12962.76, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 1.799, "trades_24h": 881 }, "orderbook_continuous": { "timestamp": "2026-10-05T11:50:02+01:00", "bids_analysis": { "total_quantity": 4501.420000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.129, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.128, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.127, "quantity": 90.28, "cumulative": 124.24000000000001 }, { "price": 7.126, "quantity": 29.52, "cumulative": 153.76000000000002 }, { "price": 7.125, "quantity": 10, "cumulative": 163.76000000000002 }, { "price": 7.124, "quantity": 53.61, "cumulative": 217.37 }, { "price": 7.123, "quantity": 10, "cumulative": 227.37 }, { "price": 7.122, "quantity": 21.98, "cumulative": 249.35 }, { "price": 7.121, "quantity": 117.81, "cumulative": 367.15999999999997 }, { "price": 7.12, "quantity": 70.2, "cumulative": 437.35999999999996 } ] }, "asks_analysis": { "total_quantity": 5415.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.134, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.135, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.136, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.139, "quantity": 10, "cumulative": 75.59 }, { "price": 7.14, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 7.142, "quantity": 10, "cumulative": 97.57000000000001 }, { "price": 7.143, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 7.144, "quantity": 39.47, "cumulative": 159.02 }, { "price": 7.145, "quantity": 100.28, "cumulative": 259.3 }, { "price": 7.146, "quantity": 82.06, "cumulative": 341.36 } ] }, "imbalance": { "quantity_difference": -913.6499999999987, "percent": -9.213, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8312764193260662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.121, "quantity": 117.81 }, { "price": 7.116, "quantity": 823.75 }, { "price": 7.103, "quantity": 107.84 }, { "price": 7.095, "quantity": 160.07 }, { "price": 7.089, "quantity": 160.53 } ], "accumulation_ask_levels": [ { "price": 7.145, "quantity": 100.28 }, { "price": 7.158, "quantity": 159.38 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:31:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:32:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:33:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:34:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 255.92874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:36:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:37:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:38:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:39:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 85.37004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:41:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:42:00+01:00", "open": 7.119, "high": 7.119, "low": 7.111, "close": 7.117, "volume": 176.52365, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T11:43:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:44:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:46:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:47:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:48:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:49:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.36508216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 561.0978, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.111, "range": 0.055000000000000604, "current": 7.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.171, "close": 7.171, "volume": 48.34783, "body_percent": 0.15316067947647063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 298.52873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:40:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 592.64436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.129, "volume": 2378.38619, "body_percent": 0.2937062937063048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:05:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 599.70637, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:15:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:20:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 75.17592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:30:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.132, "low": 7.121, "close": 7.132, "volume": 341.29878, "body_percent": 0.15447268642043577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.119, "high": 7.119, "low": 7.111, "close": 7.117, "volume": 176.52365, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.9185748333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2507.63867, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.973, "range": 0.24100000000000055, "current": 7.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 3844.700827666666, "latest": 1401.90493, "ratio_latest_vs_avg": 0.3646330346204884, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.657, "range": 0.5570000000000004, "current": 7.128 } } }, "technical_indicators": { "1m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00363802, "signal_line": 7.13274531, "histogram": -7.12910729 }, "bollinger_bands": { "upper": 7.14617716, "middle": 7.12665, "lower": 7.10712284 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.131444444444445, "sma_20": 7.126649999999998, "ema_12": 7.132745310976823, "ema_26": 7.129107286385641 } }, "5m": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01594289, "signal_line": 7.17065026, "histogram": -7.15470738 }, "bollinger_bands": { "upper": 7.20799954, "middle": 7.1531, "lower": 7.09820046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.165444444444445, "sma_20": 7.1531, "ema_12": 7.170650262773592, "ema_26": 7.154707376395156 } }, "1h": { "rsi_14": 41.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03556515, "signal_line": 7.01829299, "histogram": -7.05385814 }, "bollinger_bands": { "upper": 7.17779398, "middle": 7.05385, "lower": 6.92990602 }, "stochastic": { "K": 12.14, "D": 4.01 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.0538500000000015, "ema_12": 7.018292988461661, "ema_26": 7.0538581418291795 } } }, "volume_profile": { "timestamp": "2026-10-05T11:50:04+01:00", "last_500_trades": { "buy_volume": 2667.4, "sell_volume": 4208.0300000000025, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.6338833135695322, "cumulative_delta": -1540.6300000000003, "delta_percent": -22.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6191.969999999994, "point_of_control_volume": 6191.969999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-05T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T11:50:05+01:00", "last_60min": { "current_imbalance": -9.305, "imbalance_change_60min": 20.467, "min_imbalance": -29.772, "max_imbalance": -9.305, "average_imbalance": -19.910666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.772, -20.655, -9.305 ] }, "volatility_metrics": { "timestamp": "2026-10-05T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000927929791248999, "average_range_1m": 0.00028282828282829653, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85990.91, "zen_price": 7.128, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.01, "correlation_1h": -0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T11:50:06+01:00", "key_levels": { "current_price": 7.128, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 153.85, "high_volume_at_support": 0, "overall_risk": "30.5%" } } } ] }