{ "hour": "2026-10-05_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.074, "max_price": 7.128, "min_imbalance": -35.718, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-05T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791194401, "price_data": { "timestamp": "2026-10-05T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.128, "bid": 7.117, "ask": 7.123, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08417508417508736, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 7.002, "volume_24h": 12962.76, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 1.799, "trades_24h": 881 }, "orderbook_continuous": { "timestamp": "2026-10-05T12:00:03+01:00", "bids_analysis": { "total_quantity": 4192.020000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.117, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.116, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.115, "quantity": 90.28, "cumulative": 124.24000000000001 }, { "price": 7.114, "quantity": 53.61, "cumulative": 177.85000000000002 }, { "price": 7.113, "quantity": 39.54, "cumulative": 217.39000000000001 }, { "price": 7.112, "quantity": 21.98, "cumulative": 239.37 }, { "price": 7.111, "quantity": 21.98, "cumulative": 261.35 }, { "price": 7.11, "quantity": 82.24, "cumulative": 343.59000000000003 }, { "price": 7.109, "quantity": 90.28, "cumulative": 433.87 }, { "price": 7.108, "quantity": 108.26, "cumulative": 542.13 } ] }, "asks_analysis": { "total_quantity": 5572.9900000000025, "levels_count": 100, "top_10_asks": [ { "price": 7.123, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.124, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.125, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.126, "quantity": 82.19, "cumulative": 147.78 }, { "price": 7.127, "quantity": 27.55, "cumulative": 175.33 }, { "price": 7.128, "quantity": 11.98, "cumulative": 187.31 }, { "price": 7.129, "quantity": 10, "cumulative": 197.31 }, { "price": 7.13, "quantity": 21.98, "cumulative": 219.29 }, { "price": 7.131, "quantity": 21.98, "cumulative": 241.26999999999998 }, { "price": 7.132, "quantity": 109.7, "cumulative": 350.96999999999997 } ] }, "imbalance": { "quantity_difference": -1380.9699999999993, "percent": -14.142, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7522030364310722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.108, "quantity": 108.26 }, { "price": 7.103, "quantity": 107.84 }, { "price": 7.095, "quantity": 160.07 }, { "price": 7.089, "quantity": 160.53 }, { "price": 7.083, "quantity": 160.07 } ], "accumulation_ask_levels": [ { "price": 7.132, "quantity": 109.7 }, { "price": 7.158, "quantity": 159.38 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:41:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:42:00+01:00", "open": 7.119, "high": 7.119, "low": 7.111, "close": 7.117, "volume": 176.52365, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T11:43:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:44:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:46:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:47:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:48:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:49:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:51:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:52:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:53:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:54:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:56:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:57:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:58:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:59:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.36508216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 561.0978, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.111, "range": 0.055000000000000604, "current": 7.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.171, "close": 7.171, "volume": 48.34783, "body_percent": 0.15316067947647063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 298.52873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:40:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 592.64436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.129, "volume": 2378.38619, "body_percent": 0.2937062937063048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:05:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 599.70637, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:15:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:20:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 75.17592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:30:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.132, "low": 7.121, "close": 7.132, "volume": 341.29878, "body_percent": 0.15447268642043577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.119, "high": 7.119, "low": 7.111, "close": 7.117, "volume": 176.52365, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.18683883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2507.63867, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.991, "range": 0.22300000000000075, "current": 7.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T12:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3713.939523666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12304.25866, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.732, "range": 0.4820000000000002, "current": 7.128 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00180565, "signal_line": 7.12272385, "histogram": -7.12452951 }, "bollinger_bands": { "upper": 7.13538618, "middle": 7.1249, "lower": 7.11441382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.12111111111111, "sma_20": 7.124900000000001, "ema_12": 7.12272385082822, "ema_26": 7.124529505458995 } }, "5m": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00861259, "signal_line": 7.15345367, "histogram": -7.14484108 }, "bollinger_bands": { "upper": 7.18305645, "middle": 7.1445, "lower": 7.10594355 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.150666666666666, "sma_20": 7.144499999999999, "ema_12": 7.15345367279948, "ema_26": 7.14484108382731 } }, "1h": { "rsi_14": 39.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03502053, "signal_line": 7.02434626, "histogram": -7.05936679 }, "bollinger_bands": { "upper": 7.18473035, "middle": 7.061, "lower": 6.93726965 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 7.017555555555555, "sma_20": 7.061, "ema_12": 7.024346259091053, "ema_26": 7.0593667931755135 } } }, "volume_profile": { "timestamp": "2026-10-05T12:00:08+01:00", "last_500_trades": { "buy_volume": 2667.4, "sell_volume": 4208.0300000000025, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.6338833135695322, "cumulative_delta": -1540.6300000000003, "delta_percent": -22.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6191.969999999994, "point_of_control_volume": 6191.969999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-05T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T12:00:09+01:00", "last_60min": { "current_imbalance": -9.213, "imbalance_change_60min": 11.442000000000002, "min_imbalance": -20.655, "max_imbalance": -9.213, "average_imbalance": -13.057666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.655, -9.305, -9.213 ] }, "volatility_metrics": { "timestamp": "2026-10-05T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009212045809776003, "average_range_1m": 0.00028282828282829653, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85970.99, "zen_price": 7.128, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.01, "correlation_1h": -0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T12:00:10+01:00", "key_levels": { "current_price": 7.128, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 153.85999999999999, "high_volume_at_support": 0, "overall_risk": "30.5%" } } }, { "timestamp": "2026-10-05T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791195601, "price_data": { "timestamp": "2026-10-05T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.109, "bid": 7.091, "ask": 7.096, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07033338022225198, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.968, "volume_24h": 14156.17, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.024, "trades_24h": 925 }, "orderbook_continuous": { "timestamp": "2026-10-05T12:20:02+01:00", "bids_analysis": { "total_quantity": 4157.060000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.091, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.09, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.089, "quantity": 29.59, "cumulative": 63.55 }, { "price": 7.088, "quantity": 11.98, "cumulative": 75.53 }, { "price": 7.087, "quantity": 21.98, "cumulative": 97.51 }, { "price": 7.086, "quantity": 53.61, "cumulative": 151.12 }, { "price": 7.085, "quantity": 13.95, "cumulative": 165.07 }, { "price": 7.084, "quantity": 184.78, "cumulative": 349.85 }, { "price": 7.08, "quantity": 11.98, "cumulative": 361.83000000000004 }, { "price": 7.079, "quantity": 29.62, "cumulative": 391.45000000000005 } ] }, "asks_analysis": { "total_quantity": 5818.730000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.096, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.097, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.098, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.099, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.1, "quantity": 96.62, "cumulative": 174.54000000000002 }, { "price": 7.102, "quantity": 11.98, "cumulative": 186.52 }, { "price": 7.103, "quantity": 82.39, "cumulative": 268.91 }, { "price": 7.105, "quantity": 11.98, "cumulative": 280.89000000000004 }, { "price": 7.106, "quantity": 96.62, "cumulative": 377.51000000000005 }, { "price": 7.108, "quantity": 11.98, "cumulative": 389.49000000000007 } ] }, "imbalance": { "quantity_difference": -1661.6699999999992, "percent": -16.657, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7144273750457577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.084, "quantity": 184.78 }, { "price": 7.065, "quantity": 167.3 }, { "price": 7.059, "quantity": 160.15 }, { "price": 7.023, "quantity": 104.97 }, { "price": 6.976, "quantity": 113.28 } ], "accumulation_ask_levels": [ { "price": 7.109, "quantity": 454.71 }, { "price": 7.125, "quantity": 159.51 }, { "price": 7.139, "quantity": 167.77 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:01:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:02:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:03:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:04:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:05:00+01:00", "open": 7.113, "high": 7.113, "low": 7.108, "close": 7.108, "volume": 121.32078, "body_percent": 0.07029382820189486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:06:00+01:00", "open": 7.111, "high": 7.111, "low": 7.11, "close": 7.11, "volume": 140.07897, "body_percent": 0.014062719729987988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:07:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:08:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:09:00+01:00", "open": 7.11, "high": 7.11, "low": 7.092, "close": 7.092, "volume": 5790.62118, "body_percent": 0.2531645569620349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.087, "close": 7.087, "volume": 2806.33445, "body_percent": 0.07050197405527205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:11:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:12:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:13:00+01:00", "open": 7.085, "high": 7.085, "low": 7.076, "close": 7.077, "volume": 369.2305, "body_percent": 0.11291460832745245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:14:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:16:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:17:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:18:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:19:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.33013549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5790.62118, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.076, "range": 0.09000000000000075, "current": 7.109 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.129, "volume": 2378.38619, "body_percent": 0.2937062937063048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:05:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 599.70637, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:15:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:20:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 75.17592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:30:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.132, "low": 7.121, "close": 7.132, "volume": 341.29878, "body_percent": 0.15447268642043577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.119, "high": 7.119, "low": 7.111, "close": 7.117, "volume": 176.52365, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:05:00+01:00", "open": 7.113, "high": 7.113, "low": 7.092, "close": 7.092, "volume": 6052.02093, "body_percent": 0.29523407844792343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.076, "close": 7.077, "volume": 3175.56495, "body_percent": 0.21150592216581612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.3150708333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.995, "range": 0.2190000000000003, "current": 7.109 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.076, "close": 7.109, "volume": 9237.60957, "body_percent": 0.05623506256151339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3867.899683166667, "latest": 9237.60957, "ratio_latest_vs_avg": 2.388275375962473, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.732, "range": 0.4820000000000002, "current": 7.109 } } }, "technical_indicators": { "1m": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00618398, "signal_line": 7.11329594, "histogram": -7.10711195 }, "bollinger_bands": { "upper": 7.13802667, "middle": 7.10075, "lower": 7.06347333 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.115777777777778, "sma_20": 7.10075, "ema_12": 7.113295935242923, "ema_26": 7.107111953441238 } }, "5m": { "rsi_14": 69.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00715235, "signal_line": 7.13680931, "histogram": -7.12965696 }, "bollinger_bands": { "upper": 7.17655808, "middle": 7.13015, "lower": 7.08374192 }, "stochastic": { "K": 24.49, "D": 8.08 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.147333333333332, "sma_20": 7.130149999999999, "ema_12": 7.136809313382455, "ema_26": 7.129656961169327 } }, "1h": { "rsi_14": 41.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03141287, "signal_line": 7.0235514, "histogram": -7.05496426 }, "bollinger_bands": { "upper": 7.18198683, "middle": 7.06005, "lower": 6.93811317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 7.017555555555555, "sma_20": 7.0600499999999995, "ema_12": 7.023551398573575, "ema_26": 7.054964263959583 } } }, "volume_profile": { "timestamp": "2026-10-05T12:20:04+01:00", "last_500_trades": { "buy_volume": 3141.830000000001, "sell_volume": 4539.9800000000005, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.6920360882647061, "cumulative_delta": -1398.1500000000003, "delta_percent": -18.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6998.3499999999885, "point_of_control_volume": 6998.3499999999885, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-05T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T12:20:05+01:00", "last_60min": { "current_imbalance": -14.142, "imbalance_change_60min": -4.837, "min_imbalance": -14.142, "max_imbalance": -9.213, "average_imbalance": -10.886666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.305, -9.213, -14.142 ] }, "volatility_metrics": { "timestamp": "2026-10-05T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010007268792260725, "average_range_1m": 0.0006666666666666919, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86072.16, "zen_price": 7.109, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.8, "correlation_1h": -0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T12:20:06+01:00", "key_levels": { "current_price": 7.109, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "37.2%" } } }, { "timestamp": "2026-10-05T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791196202, "price_data": { "timestamp": "2026-10-05T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.091, "bid": 7.084, "ask": 7.09, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08461429981667222, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.968, "volume_24h": 14162.34, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 1.765, "trades_24h": 926 }, "orderbook_continuous": { "timestamp": "2026-10-05T12:30:02+01:00", "bids_analysis": { "total_quantity": 4182.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.084, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.081, "quantity": 10, "cumulative": 21.98 }, { "price": 7.08, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.079, "quantity": 39.62, "cumulative": 83.58 }, { "price": 7.078, "quantity": 138.25, "cumulative": 221.82999999999998 }, { "price": 7.077, "quantity": 82.57, "cumulative": 304.4 }, { "price": 7.075, "quantity": 11.98, "cumulative": 316.38 }, { "price": 7.074, "quantity": 103.3, "cumulative": 419.68 }, { "price": 7.073, "quantity": 11.98, "cumulative": 431.66 }, { "price": 7.072, "quantity": 96.62, "cumulative": 528.28 } ] }, "asks_analysis": { "total_quantity": 5768.860000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.09, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.091, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.092, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.093, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.094, "quantity": 21.98, "cumulative": 99.9 }, { "price": 7.095, "quantity": 155.18, "cumulative": 255.08 }, { "price": 7.097, "quantity": 11.98, "cumulative": 267.06 }, { "price": 7.099, "quantity": 29.61, "cumulative": 296.67 }, { "price": 7.101, "quantity": 10, "cumulative": 306.67 }, { "price": 7.102, "quantity": 366.64, "cumulative": 673.31 } ] }, "imbalance": { "quantity_difference": -1586.2600000000011, "percent": -15.94, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7250305952995912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.078, "quantity": 138.25 }, { "price": 7.074, "quantity": 103.3 }, { "price": 7.065, "quantity": 167.3 }, { "price": 7.059, "quantity": 160.15 }, { "price": 6.976, "quantity": 113.28 } ], "accumulation_ask_levels": [ { "price": 7.095, "quantity": 155.18 }, { "price": 7.102, "quantity": 366.64 }, { "price": 7.105, "quantity": 114.22 }, { "price": 7.139, "quantity": 155.79 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:11:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:12:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:13:00+01:00", "open": 7.085, "high": 7.085, "low": 7.076, "close": 7.077, "volume": 369.2305, "body_percent": 0.11291460832745245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:14:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:16:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:17:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:18:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:19:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:21:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:22:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:23:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:24:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:26:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:27:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:28:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:29:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.80639466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5790.62118, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 7.076, "range": 0.07000000000000028, "current": 7.091 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:05:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 599.70637, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:15:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:20:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 75.17592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:30:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.132, "low": 7.121, "close": 7.132, "volume": 341.29878, "body_percent": 0.15447268642043577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.119, "high": 7.119, "low": 7.111, "close": 7.117, "volume": 176.52365, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:05:00+01:00", "open": 7.113, "high": 7.113, "low": 7.092, "close": 7.092, "volume": 6052.02093, "body_percent": 0.29523407844792343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.076, "close": 7.077, "volume": 3175.56495, "body_percent": 0.21150592216581612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.2694205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.016, "range": 0.1980000000000004, "current": 7.091 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.076, "close": 7.091, "volume": 9281.36104, "body_percent": 0.30929284408829244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 3868.6288743333334, "latest": 9281.36104, "ratio_latest_vs_avg": 2.399134510311337, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.732, "range": 0.4820000000000002, "current": 7.091 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00370561, "signal_line": 7.08888821, "histogram": -7.09259382 }, "bollinger_bands": { "upper": 7.12477049, "middle": 7.097, "lower": 7.06922951 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.086333333333333, "sma_20": 7.096999999999999, "ema_12": 7.088888212855724, "ema_26": 7.09259382192128 } }, "5m": { "rsi_14": 68.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01375549, "signal_line": 7.13901728, "histogram": -7.1252618 }, "bollinger_bands": { "upper": 7.17839335, "middle": 7.12635, "lower": 7.07430665 }, "stochastic": { "K": 24.49, "D": 8.08 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.147666666666666, "sma_20": 7.1263499999999995, "ema_12": 7.139017283296682, "ema_26": 7.125261796983813 } }, "1h": { "rsi_14": 43.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02799507, "signal_line": 7.02279837, "histogram": -7.05079345 }, "bollinger_bands": { "upper": 7.17988819, "middle": 7.05915, "lower": 6.93841181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 7.017555555555555, "sma_20": 7.05915, "ema_12": 7.022798372820175, "ema_26": 7.050793446807647 } } }, "volume_profile": { "timestamp": "2026-10-05T12:30:05+01:00", "last_500_trades": { "buy_volume": 3148.000000000001, "sell_volume": 4529.9800000000005, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.6949258054119446, "cumulative_delta": -1381.9800000000002, "delta_percent": -18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6994.519999999989, "point_of_control_volume": 6994.519999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-05T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T12:30:06+01:00", "last_60min": { "current_imbalance": -16.657, "imbalance_change_60min": -7.352, "min_imbalance": -16.657, "max_imbalance": -9.213, "average_imbalance": -12.329249999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.305, -9.213, -14.142, -16.657 ] }, "volatility_metrics": { "timestamp": "2026-10-05T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009557377600397536, "average_range_1m": 0.0004747474747474898, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86064.78, "zen_price": 7.091, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.77, "correlation_1h": -0.541, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T12:30:07+01:00", "key_levels": { "current_price": 7.091, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "43.6%" } } }, { "timestamp": "2026-10-05T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791196802, "price_data": { "timestamp": "2026-10-05T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.074, "bid": 7.074, "ask": 7.082, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11309018942606738, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.969, "volume_24h": 14143.68, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.507, "trades_24h": 926 }, "orderbook_continuous": { "timestamp": "2026-10-05T12:40:02+01:00", "bids_analysis": { "total_quantity": 3974.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 7.074, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.073, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.072, "quantity": 92.64, "cumulative": 126.6 }, { "price": 7.071, "quantity": 53.61, "cumulative": 180.20999999999998 }, { "price": 7.07, "quantity": 29.65, "cumulative": 209.85999999999999 }, { "price": 7.068, "quantity": 11.98, "cumulative": 221.83999999999997 }, { "price": 7.067, "quantity": 96.62, "cumulative": 318.46 }, { "price": 7.066, "quantity": 88.11, "cumulative": 406.57 }, { "price": 7.065, "quantity": 29.65, "cumulative": 436.21999999999997 }, { "price": 7.06, "quantity": 11.98, "cumulative": 448.2 } ] }, "asks_analysis": { "total_quantity": 5529.060000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.082, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.083, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.084, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.085, "quantity": 39.64, "cumulative": 95.58 }, { "price": 7.086, "quantity": 82.57, "cumulative": 178.14999999999998 }, { "price": 7.087, "quantity": 96.62, "cumulative": 274.77 }, { "price": 7.09, "quantity": 29.63, "cumulative": 304.4 }, { "price": 7.093, "quantity": 10, "cumulative": 314.4 }, { "price": 7.094, "quantity": 21.98, "cumulative": 336.38 }, { "price": 7.095, "quantity": 100.17, "cumulative": 436.55 } ] }, "imbalance": { "quantity_difference": -1554.2800000000016, "percent": -16.354, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7188889250614028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 160.15 }, { "price": 7.042, "quantity": 133.71 }, { "price": 6.976, "quantity": 113.28 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.095, "quantity": 100.17 }, { "price": 7.105, "quantity": 114.22 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:21:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:22:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:23:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:24:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:26:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:27:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:28:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:29:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:31:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:32:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:33:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:34:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:36:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:37:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:38:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:39:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.9192738333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5790.62118, "min": 0 }, "price_stats": { "highest": 7.132, "lowest": 7.074, "range": 0.05799999999999983, "current": 7.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:05:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 599.70637, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:15:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:20:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 75.17592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:30:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.132, "low": 7.121, "close": 7.132, "volume": 341.29878, "body_percent": 0.15447268642043577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.119, "high": 7.119, "low": 7.111, "close": 7.117, "volume": 176.52365, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:05:00+01:00", "open": 7.113, "high": 7.113, "low": 7.092, "close": 7.092, "volume": 6052.02093, "body_percent": 0.29523407844792343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.076, "close": 7.077, "volume": 3175.56495, "body_percent": 0.21150592216581612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.9409416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.022, "range": 0.19200000000000017, "current": 7.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.074, "volume": 9547.85788, "body_percent": 0.5482918599747024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3873.0704883333333, "latest": 9547.85788, "ratio_latest_vs_avg": 2.4651908372854456, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.732, "range": 0.4820000000000002, "current": 7.074 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00925783, "signal_line": 7.10230817, "histogram": -7.09305034 }, "bollinger_bands": { "upper": 7.12167388, "middle": 7.0924, "lower": 7.06312612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.107000000000001, "sma_20": 7.092399999999998, "ema_12": 7.102308173159203, "ema_26": 7.093050342637406 } }, "5m": { "rsi_14": 70.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02189742, "signal_line": 7.14204271, "histogram": -7.12014529 }, "bollinger_bands": { "upper": 7.18231086, "middle": 7.12025, "lower": 7.05818914 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.146222222222221, "sma_20": 7.12025, "ema_12": 7.142042711729536, "ema_26": 7.120145287438995 } }, "1h": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02476716, "signal_line": 7.02208718, "histogram": -7.04685434 }, "bollinger_bands": { "upper": 7.17836681, "middle": 7.0583, "lower": 6.93823319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 7.017555555555555, "sma_20": 7.0583, "ema_12": 7.022087181830852, "ema_26": 7.046854341719709 } } }, "volume_profile": { "timestamp": "2026-10-05T12:40:05+01:00", "last_500_trades": { "buy_volume": 3161.000000000001, "sell_volume": 4535.660000000001, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.6969217269372043, "cumulative_delta": -1374.66, "delta_percent": -17.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7013.199999999989, "point_of_control_volume": 7013.199999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-05T12:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T12:40:06+01:00", "last_60min": { "current_imbalance": -15.94, "imbalance_change_60min": -6.727, "min_imbalance": -16.657, "max_imbalance": -9.213, "average_imbalance": -13.988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.213, -14.142, -16.657, -15.94 ] }, "volatility_metrics": { "timestamp": "2026-10-05T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009733725110148997, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86054.01, "zen_price": 7.074, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.81, "correlation_1h": -0.47, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T12:40:07+01:00", "key_levels": { "current_price": 7.074, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "49.6%" } } }, { "timestamp": "2026-10-05T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791197401, "price_data": { "timestamp": "2026-10-05T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.102, "bid": 7.103, "ask": 7.11, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09856378484934612, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.955, "volume_24h": 14055.27, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.114, "trades_24h": 925 }, "orderbook_continuous": { "timestamp": "2026-10-05T12:50:02+01:00", "bids_analysis": { "total_quantity": 3781.6400000000026, "levels_count": 100, "top_10_bids": [ { "price": 7.103, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.102, "quantity": 10, "cumulative": 21.98 }, { "price": 7.101, "quantity": 27.59, "cumulative": 49.57 }, { "price": 7.1, "quantity": 21.98, "cumulative": 71.55 }, { "price": 7.099, "quantity": 21.98, "cumulative": 93.53 }, { "price": 7.098, "quantity": 82.39, "cumulative": 175.92000000000002 }, { "price": 7.097, "quantity": 138.25, "cumulative": 314.17 }, { "price": 7.096, "quantity": 29.58, "cumulative": 343.75 }, { "price": 7.093, "quantity": 11.98, "cumulative": 355.73 }, { "price": 7.092, "quantity": 82.43, "cumulative": 438.16 } ] }, "asks_analysis": { "total_quantity": 7984.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.11, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.111, "quantity": 515.45, "cumulative": 527.4300000000001 }, { "price": 7.112, "quantity": 11.98, "cumulative": 539.4100000000001 }, { "price": 7.113, "quantity": 84.64, "cumulative": 624.0500000000001 }, { "price": 7.115, "quantity": 11.98, "cumulative": 636.0300000000001 }, { "price": 7.116, "quantity": 29.56, "cumulative": 665.59 }, { "price": 7.117, "quantity": 82.39, "cumulative": 747.98 }, { "price": 7.119, "quantity": 96.62, "cumulative": 844.6 }, { "price": 7.12, "quantity": 11.98, "cumulative": 856.58 }, { "price": 7.121, "quantity": 34.94, "cumulative": 891.52 } ] }, "imbalance": { "quantity_difference": -4202.48, "percent": -35.718, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.473645185693602 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.097, "quantity": 138.25 }, { "price": 7.091, "quantity": 114.23 }, { "price": 7.086, "quantity": 100.12 }, { "price": 7.075, "quantity": 103.15 }, { "price": 7.059, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 7.111, "quantity": 515.45 }, { "price": 7.139, "quantity": 107.94 }, { "price": 7.157, "quantity": 107.92 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:31:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:32:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:33:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:34:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:36:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:37:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:38:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:39:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:41:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:42:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:43:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:44:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:45:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:46:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:47:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:48:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:49:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.5489973333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5790.62118, "min": 0 }, "price_stats": { "highest": 7.128, "lowest": 7.074, "range": 0.05400000000000027, "current": 7.102 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:15:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:20:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 75.17592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:30:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.132, "low": 7.121, "close": 7.132, "volume": 341.29878, "body_percent": 0.15447268642043577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.119, "high": 7.119, "low": 7.111, "close": 7.117, "volume": 176.52365, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:05:00+01:00", "open": 7.113, "high": 7.113, "low": 7.092, "close": 7.092, "volume": 6052.02093, "body_percent": 0.29523407844792343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.076, "close": 7.077, "volume": 3175.56495, "body_percent": 0.21150592216581612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.04249400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.029, "range": 0.1850000000000005, "current": 7.102 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.102, "volume": 9632.93984, "body_percent": 0.15464642204414622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3874.488521, "latest": 9632.93984, "ratio_latest_vs_avg": 2.486248129988975, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.732, "range": 0.4820000000000002, "current": 7.102 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00322735, "signal_line": 7.08250667, "histogram": -7.08573402 }, "bollinger_bands": { "upper": 7.10437351, "middle": 7.0823, "lower": 7.06022649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.080000000000001, "sma_20": 7.082299999999998, "ema_12": 7.082506671705738, "ema_26": 7.085734019113671 } }, "5m": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01440131, "signal_line": 7.13392334, "histogram": -7.11952204 }, "bollinger_bands": { "upper": 7.16847335, "middle": 7.11385, "lower": 7.05922665 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.137777777777777, "sma_20": 7.113850000000001, "ema_12": 7.133923344443465, "ema_26": 7.119522036084094 } }, "1h": { "rsi_14": 42.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03008372, "signal_line": 7.02325856, "histogram": -7.05334228 }, "bollinger_bands": { "upper": 7.18111186, "middle": 7.0597, "lower": 6.93828814 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 7.017555555555555, "sma_20": 7.059699999999999, "ema_12": 7.0232585552250315, "ema_26": 7.053342279511608 } } }, "volume_profile": { "timestamp": "2026-10-05T12:50:04+01:00", "last_500_trades": { "buy_volume": 3150.600000000001, "sell_volume": 4547.640000000001, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.6927989022877801, "cumulative_delta": -1397.0400000000004, "delta_percent": -18.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7014.779999999988, "point_of_control_volume": 7014.779999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-05T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T12:50:06+01:00", "last_60min": { "current_imbalance": -16.354, "imbalance_change_60min": -2.2119999999999997, "min_imbalance": -16.657, "max_imbalance": -14.142, "average_imbalance": -15.773249999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.142, -16.657, -15.94, -16.354 ] }, "volatility_metrics": { "timestamp": "2026-10-05T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009352257351067595, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86110.01, "zen_price": 7.102, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.36, "correlation_1h": -0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T12:50:07+01:00", "key_levels": { "current_price": 7.102, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "39.7%" } } } ] }