{ "hour": "2026-10-05_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.058, "max_price": 7.12, "min_imbalance": -20.007, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-05T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791205201, "price_data": { "timestamp": "2026-10-05T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.076, "bid": 7.075, "ask": 7.081, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08479366873940401, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.964, "volume_24h": 13416.36, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.608, "trades_24h": 929 }, "orderbook_continuous": { "timestamp": "2026-10-05T15:00:02+01:00", "bids_analysis": { "total_quantity": 4470.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.075, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.074, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.073, "quantity": 96.62, "cumulative": 130.58 }, { "price": 7.072, "quantity": 82.66, "cumulative": 213.24 }, { "price": 7.071, "quantity": 29.65, "cumulative": 242.89000000000001 }, { "price": 7.068, "quantity": 11.98, "cumulative": 254.87 }, { "price": 7.067, "quantity": 138.25, "cumulative": 393.12 }, { "price": 7.066, "quantity": 82.69, "cumulative": 475.81 }, { "price": 7.065, "quantity": 29.66, "cumulative": 505.47 }, { "price": 7.063, "quantity": 7.76, "cumulative": 513.23 } ] }, "asks_analysis": { "total_quantity": 5497.2000000000035, "levels_count": 100, "top_10_asks": [ { "price": 7.081, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.082, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.083, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.084, "quantity": 82.59, "cumulative": 138.53 }, { "price": 7.085, "quantity": 29.63, "cumulative": 168.16 }, { "price": 7.086, "quantity": 99.07, "cumulative": 267.23 }, { "price": 7.09, "quantity": 11.98, "cumulative": 279.21000000000004 }, { "price": 7.091, "quantity": 100.19, "cumulative": 379.40000000000003 }, { "price": 7.092, "quantity": 96.62, "cumulative": 476.02000000000004 }, { "price": 7.095, "quantity": 11.98, "cumulative": 488.00000000000006 } ] }, "imbalance": { "quantity_difference": -1026.2900000000018, "percent": -10.296, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8133067743578547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.067, "quantity": 138.25 }, { "price": 7.06, "quantity": 100.43 }, { "price": 7.055, "quantity": 188.13 }, { "price": 7.049, "quantity": 114.3 }, { "price": 7.036, "quantity": 161.94 } ], "accumulation_ask_levels": [ { "price": 7.091, "quantity": 100.19 }, { "price": 7.106, "quantity": 114.22 }, { "price": 7.107, "quantity": 151.62 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:41:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:42:00+01:00", "open": 7.076, "high": 7.076, "low": 7.07, "close": 7.07, "volume": 144.70308, "body_percent": 0.08479366873939145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:43:00+01:00", "open": 7.066, "high": 7.066, "low": 7.059, "close": 7.059, "volume": 630.5877, "body_percent": 0.09906594961788386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:44:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:46:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:47:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:48:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:49:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:51:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:52:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:53:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:54:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:56:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:57:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:58:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:59:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.77688033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 869.4055, "min": 0 }, "price_stats": { "highest": 7.114, "lowest": 7.059, "range": 0.054999999999999716, "current": 7.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.126, "close": 7.126, "volume": 90.79322, "body_percent": 0.09813542688910239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.109, "high": 7.111, "low": 7.109, "close": 7.111, "volume": 95.19233, "body_percent": 0.028133352088898292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 255.2339, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 10.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.108, "volume": 1036.51149, "body_percent": 0.042188159189988944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 837.60584, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.076, "high": 7.076, "low": 7.059, "close": 7.059, "volume": 775.29078, "body_percent": 0.2402487280949613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.7281291666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.059, "range": 0.15500000000000025, "current": 7.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3583.4128774999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9642.95507, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.076 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00039847, "signal_line": 7.06683664, "histogram": -7.06723511 }, "bollinger_bands": { "upper": 7.08359492, "middle": 7.06465, "lower": 7.04570508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.063999999999999, "sma_20": 7.064649999999998, "ema_12": 7.066836641204942, "ema_26": 7.067235114628922 } }, "5m": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01169529, "signal_line": 7.10963376, "histogram": -7.09793847 }, "bollinger_bands": { "upper": 7.13736936, "middle": 7.0961, "lower": 7.05483064 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.113444444444443, "sma_20": 7.0961000000000025, "ema_12": 7.109633763506061, "ema_26": 7.097938470762621 } }, "1h": { "rsi_14": 52.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01625357, "signal_line": 7.04927124, "histogram": -7.06552481 }, "bollinger_bands": { "upper": 7.1783085, "middle": 7.0754, "lower": 6.9724915 }, "stochastic": { "K": 22.51, "D": 7.43 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.0585555555555555, "sma_20": 7.075399999999999, "ema_12": 7.0492712368546595, "ema_26": 7.065524807901199 } } }, "volume_profile": { "timestamp": "2026-10-05T15:00:08+01:00", "last_500_trades": { "buy_volume": 2919.870000000001, "sell_volume": 4621.529999999989, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.631797261945721, "cumulative_delta": -1701.6600000000012, "delta_percent": -22.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6857.939999999981, "point_of_control_volume": 6857.939999999981, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T15:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-05T15:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T15:00:09+01:00", "last_60min": { "current_imbalance": -3.898, "imbalance_change_60min": 3.188, "min_imbalance": -20.046, "max_imbalance": -3.898, "average_imbalance": -12.03425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.086, -17.107, -20.046, -3.898 ] }, "volatility_metrics": { "timestamp": "2026-10-05T15:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007201469537268227, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85920.01, "zen_price": 7.076, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.45, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T15:00:11+01:00", "key_levels": { "current_price": 7.076, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 84.64, "overall_risk": "50.2%" } } }, { "timestamp": "2026-10-05T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791205801, "price_data": { "timestamp": "2026-10-05T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.094, "bid": 7.083, "ask": 7.09, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0986749365661076, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.964, "volume_24h": 13435.18, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 1.867, "trades_24h": 932 }, "orderbook_continuous": { "timestamp": "2026-10-05T15:10:02+01:00", "bids_analysis": { "total_quantity": 4351.270000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.083, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.082, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.081, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.08, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.079, "quantity": 100.91, "cumulative": 178.82999999999998 }, { "price": 7.078, "quantity": 82.58, "cumulative": 261.40999999999997 }, { "price": 7.077, "quantity": 53.61, "cumulative": 315.02 }, { "price": 7.076, "quantity": 29.63, "cumulative": 344.65 }, { "price": 7.074, "quantity": 19.72, "cumulative": 364.37 }, { "price": 7.073, "quantity": 96.62, "cumulative": 460.99 } ] }, "asks_analysis": { "total_quantity": 5866.180000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.09, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.091, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.092, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.093, "quantity": 39.61, "cumulative": 95.55 }, { "price": 7.094, "quantity": 434.53, "cumulative": 530.0799999999999 }, { "price": 7.095, "quantity": 11.98, "cumulative": 542.06 }, { "price": 7.096, "quantity": 90.91, "cumulative": 632.9699999999999 }, { "price": 7.097, "quantity": 82.48, "cumulative": 715.4499999999999 }, { "price": 7.098, "quantity": 29.6, "cumulative": 745.05 }, { "price": 7.1, "quantity": 2.45, "cumulative": 747.5 } ] }, "imbalance": { "quantity_difference": -1514.9100000000017, "percent": -14.827, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7417552819722544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.079, "quantity": 100.91 }, { "price": 7.061, "quantity": 133.64 }, { "price": 7.06, "quantity": 100.43 }, { "price": 7.055, "quantity": 114.31 }, { "price": 7.049, "quantity": 114.3 } ], "accumulation_ask_levels": [ { "price": 7.094, "quantity": 434.53 }, { "price": 7.108, "quantity": 160.14 }, { "price": 7.114, "quantity": 108.48 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:51:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:52:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:53:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:54:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:56:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:57:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:58:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:59:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:01:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:02:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:03:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:04:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.1, "close": 7.107, "volume": 123.69486, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:06:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 10.00254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:07:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:08:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:09:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.72997883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 800.64424, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.059, "range": 0.04999999999999982, "current": 7.094 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.109, "high": 7.111, "low": 7.109, "close": 7.111, "volume": 95.19233, "body_percent": 0.028133352088898292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 255.2339, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 10.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.108, "volume": 1036.51149, "body_percent": 0.042188159189988944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 837.60584, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.076, "high": 7.076, "low": 7.059, "close": 7.059, "volume": 775.29078, "body_percent": 0.2402487280949613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.4777235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.059, "range": 0.15500000000000025, "current": 7.094 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3585.6411674999995, "latest": 133.6974, "ratio_latest_vs_avg": 0.03728688782687567, "max": 9642.95507, "min": 133.6974 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.094 } } }, "technical_indicators": { "1m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00900066, "signal_line": 7.06716838, "histogram": -7.07616903 }, "bollinger_bands": { "upper": 7.10626535, "middle": 7.07695, "lower": 7.04763465 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.064666666666665, "sma_20": 7.076949999999998, "ema_12": 7.067168378626314, "ema_26": 7.076169033774715 } }, "5m": { "rsi_14": 57.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00690018, "signal_line": 7.10510569, "histogram": -7.09820551 }, "bollinger_bands": { "upper": 7.13012716, "middle": 7.09315, "lower": 7.05617284 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.109333333333333, "sma_20": 7.093150000000001, "ema_12": 7.105105691861658, "ema_26": 7.098205514821611 } }, "1h": { "rsi_14": 50.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01967136, "signal_line": 7.05002426, "histogram": -7.06969563 }, "bollinger_bands": { "upper": 7.1795281, "middle": 7.0763, "lower": 6.9730719 }, "stochastic": { "K": 22.51, "D": 7.43 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.0585555555555555, "sma_20": 7.076299999999999, "ema_12": 7.050024262608061, "ema_26": 7.069695625053135 } } }, "volume_profile": { "timestamp": "2026-10-05T15:10:04+01:00", "last_500_trades": { "buy_volume": 2937.2800000000007, "sell_volume": 4601.15999999999, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6383781481191715, "cumulative_delta": -1663.8800000000015, "delta_percent": -22.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6854.9799999999805, "point_of_control_volume": 6854.9799999999805, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-05T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T15:10:05+01:00", "last_60min": { "current_imbalance": -10.296, "imbalance_change_60min": -3.209999999999999, "min_imbalance": -20.046, "max_imbalance": -3.898, "average_imbalance": -11.6866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.086, -17.107, -20.046, -3.898, -10.296 ] }, "volatility_metrics": { "timestamp": "2026-10-05T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007749859711024506, "average_range_1m": 0.0003434343434343325, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86121.93, "zen_price": 7.094, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.2, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T15:10:07+01:00", "key_levels": { "current_price": 7.094, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 84.64, "overall_risk": "43.6%" } } }, { "timestamp": "2026-10-05T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791206402, "price_data": { "timestamp": "2026-10-05T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.094, "bid": 7.081, "ask": 7.087, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08457851705665828, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.969, "volume_24h": 13262.19, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 1.794, "trades_24h": 929 }, "orderbook_continuous": { "timestamp": "2026-10-05T15:20:02+01:00", "bids_analysis": { "total_quantity": 5213.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.081, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.08, "quantity": 29.62, "cumulative": 41.6 }, { "price": 7.079, "quantity": 82.57, "cumulative": 124.16999999999999 }, { "price": 7.076, "quantity": 11.98, "cumulative": 136.14999999999998 }, { "price": 7.075, "quantity": 29.63, "cumulative": 165.77999999999997 }, { "price": 7.074, "quantity": 53.61, "cumulative": 219.39 }, { "price": 7.073, "quantity": 90.91, "cumulative": 310.29999999999995 }, { "price": 7.072, "quantity": 82.63, "cumulative": 392.92999999999995 }, { "price": 7.071, "quantity": 11.98, "cumulative": 404.90999999999997 }, { "price": 7.07, "quantity": 29.65, "cumulative": 434.55999999999995 } ] }, "asks_analysis": { "total_quantity": 5466.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.087, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.088, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.089, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.09, "quantity": 90.91, "cumulative": 146.85 }, { "price": 7.093, "quantity": 39.62, "cumulative": 186.47 }, { "price": 7.094, "quantity": 21.98, "cumulative": 208.45 }, { "price": 7.095, "quantity": 92.49, "cumulative": 300.94 }, { "price": 7.096, "quantity": 90.91, "cumulative": 391.85 }, { "price": 7.098, "quantity": 29.6, "cumulative": 421.45000000000005 }, { "price": 7.101, "quantity": 11.98, "cumulative": 433.43000000000006 } ] }, "imbalance": { "quantity_difference": -253.05000000000018, "percent": -2.369, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9537087004959325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.061, "quantity": 133.64 }, { "price": 7.06, "quantity": 100.43 }, { "price": 7.055, "quantity": 114.31 }, { "price": 7.049, "quantity": 114.3 }, { "price": 6.988, "quantity": 113.22 } ], "accumulation_ask_levels": [ { "price": 7.114, "quantity": 108.48 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:01:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:02:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:03:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:04:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.1, "close": 7.107, "volume": 123.69486, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:06:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 10.00254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:07:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:08:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:09:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:11:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:12:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:13:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:14:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:16:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:17:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:18:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:19:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.769881500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 630.5877, "min": 0 }, "price_stats": { "highest": 7.107, "lowest": 7.059, "range": 0.04800000000000004, "current": 7.094 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 255.2339, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 10.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.108, "volume": 1036.51149, "body_percent": 0.042188159189988944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 837.60584, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.076, "high": 7.076, "low": 7.059, "close": 7.059, "volume": 775.29078, "body_percent": 0.2402487280949613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.3105991666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.182, "lowest": 7.059, "range": 0.12300000000000022, "current": 7.094 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3585.6411674999995, "latest": 133.6974, "ratio_latest_vs_avg": 0.03728688782687567, "max": 9642.95507, "min": 133.6974 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.094 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0036859, "signal_line": 7.08625244, "histogram": -7.08993834 }, "bollinger_bands": { "upper": 7.10711829, "middle": 7.09105, "lower": 7.07498171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.087444444444445, "sma_20": 7.091049999999997, "ema_12": 7.086252442141381, "ema_26": 7.089938343875252 } }, "5m": { "rsi_14": 55.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0047638, "signal_line": 7.09954431, "histogram": -7.09478051 }, "bollinger_bands": { "upper": 7.12331963, "middle": 7.0907, "lower": 7.05808037 }, "stochastic": { "K": 93.88, "D": 30.98 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.102777777777778, "sma_20": 7.0907, "ema_12": 7.0995443134266125, "ema_26": 7.094780512487927 } }, "1h": { "rsi_14": 50.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01967136, "signal_line": 7.05002426, "histogram": -7.06969563 }, "bollinger_bands": { "upper": 7.1795281, "middle": 7.0763, "lower": 6.9730719 }, "stochastic": { "K": 22.51, "D": 7.43 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.0585555555555555, "sma_20": 7.076299999999999, "ema_12": 7.050024262608061, "ema_26": 7.069695625053135 } } }, "volume_profile": { "timestamp": "2026-10-05T15:20:04+01:00", "last_500_trades": { "buy_volume": 2937.2800000000007, "sell_volume": 4601.15999999999, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6383781481191715, "cumulative_delta": -1663.8800000000015, "delta_percent": -22.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6854.9799999999805, "point_of_control_volume": 6854.9799999999805, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-05T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T15:20:05+01:00", "last_60min": { "current_imbalance": -14.827, "imbalance_change_60min": 2.2799999999999994, "min_imbalance": -20.046, "max_imbalance": -3.898, "average_imbalance": -13.234800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.107, -20.046, -3.898, -10.296, -14.827 ] }, "volatility_metrics": { "timestamp": "2026-10-05T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007363283067539783, "average_range_1m": 0.0003434343434343325, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86182, "zen_price": 7.094, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.15, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T15:20:06+01:00", "key_levels": { "current_price": 7.094, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 84.64, "overall_risk": "43.6%" } } }, { "timestamp": "2026-10-05T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791207002, "price_data": { "timestamp": "2026-10-05T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.12, "bid": 7.097, "ask": 7.104, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09831460674156844, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.969, "volume_24h": 13742.57, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.167, "trades_24h": 949 }, "orderbook_continuous": { "timestamp": "2026-10-05T15:30:02+01:00", "bids_analysis": { "total_quantity": 5093.250000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.094, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.092, "quantity": 11.98, "cumulative": 23.96 }, { "price": 7.091, "quantity": 80.51, "cumulative": 104.47 }, { "price": 7.089, "quantity": 29.6, "cumulative": 134.07 }, { "price": 7.088, "quantity": 90.91, "cumulative": 224.98 }, { "price": 7.086, "quantity": 11.98, "cumulative": 236.95999999999998 }, { "price": 7.083, "quantity": 100.15, "cumulative": 337.11 }, { "price": 7.082, "quantity": 90.91, "cumulative": 428.02 }, { "price": 7.077, "quantity": 100.22, "cumulative": 528.24 }, { "price": 7.076, "quantity": 90.91, "cumulative": 619.15 } ] }, "asks_analysis": { "total_quantity": 7640.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.104, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.105, "quantity": 84.55, "cumulative": 96.53 }, { "price": 7.109, "quantity": 11.98, "cumulative": 108.51 }, { "price": 7.11, "quantity": 99.94, "cumulative": 208.45 }, { "price": 7.111, "quantity": 96.53, "cumulative": 304.98 }, { "price": 7.115, "quantity": 21.98, "cumulative": 326.96000000000004 }, { "price": 7.116, "quantity": 99.86, "cumulative": 426.82000000000005 }, { "price": 7.117, "quantity": 96.53, "cumulative": 523.35 }, { "price": 7.12, "quantity": 11.98, "cumulative": 535.33 }, { "price": 7.121, "quantity": 34.95, "cumulative": 570.2800000000001 } ] }, "imbalance": { "quantity_difference": -2547.6799999999994, "percent": -20.007, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6665746185346549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.083, "quantity": 100.15 }, { "price": 7.077, "quantity": 100.22 }, { "price": 7.049, "quantity": 102.2 }, { "price": 7.042, "quantity": 189.52 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.128, "quantity": 151.46 }, { "price": 7.134, "quantity": 128.91 }, { "price": 7.151, "quantity": 167.77 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:11:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:12:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:13:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:14:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:16:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:17:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:18:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:19:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:21:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:22:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:23:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:24:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:26:00+01:00", "open": 7.068, "high": 7.07, "low": 7.068, "close": 7.07, "volume": 1669.4091, "body_percent": 0.02829654782117527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:27:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:28:00+01:00", "open": 7.085, "high": 7.106, "low": 7.085, "close": 7.106, "volume": 1478.50155, "body_percent": 0.2964008468595612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:29:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 85.2976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.160179, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1669.4091, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 7.059, "range": 0.06099999999999994, "current": 7.12 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.108, "volume": 1036.51149, "body_percent": 0.042188159189988944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 837.60584, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.076, "high": 7.076, "low": 7.059, "close": 7.059, "volume": 775.29078, "body_percent": 0.2402487280949613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.068, "high": 7.12, "low": 7.068, "close": 7.12, "volume": 3233.20825, "body_percent": 0.7357102433503182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.2380163333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.171, "lowest": 7.059, "range": 0.1120000000000001, "current": 7.12 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.066, "close": 7.12, "volume": 3536.21899, "body_percent": 0.28169014084507693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 3642.3498606666662, "latest": 3536.21899, "ratio_latest_vs_avg": 0.9708619779190456, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.12 } } }, "technical_indicators": { "1m": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00426802, "signal_line": 7.09393057, "histogram": -7.09819859 }, "bollinger_bands": { "upper": 7.12076108, "middle": 7.092, "lower": 7.06323892 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.094, "sma_20": 7.091999999999997, "ema_12": 7.093930572929716, "ema_26": 7.098198593588701 } }, "5m": { "rsi_14": 40.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091752, "signal_line": 7.09786839, "histogram": -7.09878591 }, "bollinger_bands": { "upper": 7.12841917, "middle": 7.09065, "lower": 7.05288083 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.099555555555555, "sma_20": 7.090650000000001, "ema_12": 7.097868387716448, "ema_26": 7.0987859066977155 } }, "1h": { "rsi_14": 48.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02460817, "signal_line": 7.05111197, "histogram": -7.07572014 }, "bollinger_bands": { "upper": 7.18233089, "middle": 7.0776, "lower": 6.97286911 }, "stochastic": { "K": 22.51, "D": 7.43 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 7.0585555555555555, "sma_20": 7.0775999999999994, "ema_12": 7.051111966474084, "ema_26": 7.07572013871704 } } }, "volume_profile": { "timestamp": "2026-10-05T15:30:05+01:00", "last_500_trades": { "buy_volume": 3096.680000000001, "sell_volume": 4575.309999999994, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6768240840511365, "cumulative_delta": -1478.6300000000015, "delta_percent": -19.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6988.529999999979, "point_of_control_volume": 6988.529999999979, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-05T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T15:30:06+01:00", "last_60min": { "current_imbalance": -2.369, "imbalance_change_60min": 17.677, "min_imbalance": -20.046, "max_imbalance": -2.369, "average_imbalance": -10.287199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.046, -3.898, -10.296, -14.827, -2.369 ] }, "volatility_metrics": { "timestamp": "2026-10-05T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009865519632560142, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86073.27, "zen_price": 7.12, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.41, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T15:30:07+01:00", "key_levels": { "current_price": 7.12, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 0, "overall_risk": "34.2%" } } }, { "timestamp": "2026-10-05T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791207602, "price_data": { "timestamp": "2026-10-05T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.064, "bid": 7.062, "ask": 7.071, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12740656851641355, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.958, "volume_24h": 13785.8, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.523, "trades_24h": 953 }, "orderbook_continuous": { "timestamp": "2026-10-05T15:40:02+01:00", "bids_analysis": { "total_quantity": 4249.640000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.062, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.061, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.06, "quantity": 106.53, "cumulative": 140.49 }, { "price": 7.059, "quantity": 39.67, "cumulative": 180.16000000000003 }, { "price": 7.058, "quantity": 124.43, "cumulative": 304.59000000000003 }, { "price": 7.057, "quantity": 21.98, "cumulative": 326.57000000000005 }, { "price": 7.056, "quantity": 21.98, "cumulative": 348.55000000000007 }, { "price": 7.055, "quantity": 350.85, "cumulative": 699.4000000000001 }, { "price": 7.054, "quantity": 114.24, "cumulative": 813.6400000000001 }, { "price": 7.052, "quantity": 11.98, "cumulative": 825.6200000000001 } ] }, "asks_analysis": { "total_quantity": 5537.510000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.071, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.075, "quantity": 11.98, "cumulative": 23.96 }, { "price": 7.076, "quantity": 82.68, "cumulative": 106.64000000000001 }, { "price": 7.077, "quantity": 29.65, "cumulative": 136.29000000000002 }, { "price": 7.078, "quantity": 96.53, "cumulative": 232.82000000000002 }, { "price": 7.082, "quantity": 11.98, "cumulative": 244.8 }, { "price": 7.083, "quantity": 29.64, "cumulative": 274.44 }, { "price": 7.084, "quantity": 96.53, "cumulative": 370.97 }, { "price": 7.085, "quantity": 82.58, "cumulative": 453.55 }, { "price": 7.087, "quantity": 11.98, "cumulative": 465.53000000000003 } ] }, "imbalance": { "quantity_difference": -1287.8700000000008, "percent": -13.159, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7674279594980415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.06, "quantity": 106.53 }, { "price": 7.058, "quantity": 124.43 }, { "price": 7.055, "quantity": 350.85 }, { "price": 7.054, "quantity": 114.24 }, { "price": 7.042, "quantity": 166.84 } ], "accumulation_ask_levels": [ { "price": 7.09, "quantity": 165.76 }, { "price": 7.097, "quantity": 159.95 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:21:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:22:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:23:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:24:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:26:00+01:00", "open": 7.068, "high": 7.07, "low": 7.068, "close": 7.07, "volume": 1669.4091, "body_percent": 0.02829654782117527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:27:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:28:00+01:00", "open": 7.085, "high": 7.106, "low": 7.085, "close": 7.106, "volume": 1478.50155, "body_percent": 0.2964008468595612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:29:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 85.2976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.064, "close": 7.064, "volume": 639.85332, "body_percent": 0.3807643491750125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:31:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:32:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:33:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:34:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:36:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:37:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:38:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:39:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.44649883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1669.4091, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 7.059, "range": 0.06099999999999994, "current": 7.064 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.108, "volume": 1036.51149, "body_percent": 0.042188159189988944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 837.60584, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.076, "high": 7.076, "low": 7.059, "close": 7.059, "volume": 775.29078, "body_percent": 0.2402487280949613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.068, "high": 7.12, "low": 7.068, "close": 7.12, "volume": 3233.20825, "body_percent": 0.7357102433503182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.064, "close": 7.064, "volume": 639.85332, "body_percent": 0.3807643491750125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.02483233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.059, "range": 0.1070000000000002, "current": 7.064 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.064, "close": 7.064, "volume": 4176.07231, "body_percent": 0.507042253521121, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3653.014082666666, "latest": 4176.07231, "ratio_latest_vs_avg": 1.1431853848621099, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.064 } } }, "technical_indicators": { "1m": { "rsi_14": 52.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612869, "signal_line": 7.0811792, "histogram": -7.07505051 }, "bollinger_bands": { "upper": 7.10766401, "middle": 7.0742, "lower": 7.04073599 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.086666666666668, "sma_20": 7.074199999999999, "ema_12": 7.081179195492796, "ema_26": 7.075050506492674 } }, "5m": { "rsi_14": 57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00845951, "signal_line": 7.09057713, "histogram": -7.08211762 }, "bollinger_bands": { "upper": 7.12022757, "middle": 7.08345, "lower": 7.04667243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.088666666666668, "sma_20": 7.083449999999999, "ema_12": 7.090577134849978, "ema_26": 7.082117620291275 } }, "1h": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01397504, "signal_line": 7.04876922, "histogram": -7.06274426 }, "bollinger_bands": { "upper": 7.17782738, "middle": 7.0748, "lower": 6.97177262 }, "stochastic": { "K": 22.51, "D": 7.43 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.0585555555555555, "sma_20": 7.074799999999999, "ema_12": 7.048769219685727, "ema_26": 7.062744263133242 } } }, "volume_profile": { "timestamp": "2026-10-05T15:40:04+01:00", "last_500_trades": { "buy_volume": 3058.6300000000006, "sell_volume": 4661.249999999994, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6561823545186387, "cumulative_delta": -1602.620000000001, "delta_percent": -20.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7036.419999999979, "point_of_control_volume": 7036.419999999979, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-05T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T15:40:05+01:00", "last_60min": { "current_imbalance": -20.007, "imbalance_change_60min": -16.109, "min_imbalance": -20.007, "max_imbalance": -2.369, "average_imbalance": -10.2794, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.898, -10.296, -14.827, -2.369, -20.007 ] }, "volatility_metrics": { "timestamp": "2026-10-05T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001266132855409199, "average_range_1m": 0.0008585858585858583, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86134, "zen_price": 7.064, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.41, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T15:40:06+01:00", "key_levels": { "current_price": 7.064, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 119.69, "overall_risk": "54.5%" } } }, { "timestamp": "2026-10-05T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791208201, "price_data": { "timestamp": "2026-10-05T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.058, "bid": 7.057, "ask": 7.064, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09917823746103248, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.971, "volume_24h": 13760.27, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.248, "trades_24h": 959 }, "orderbook_continuous": { "timestamp": "2026-10-05T15:50:02+01:00", "bids_analysis": { "total_quantity": 4072.3600000000033, "levels_count": 100, "top_10_bids": [ { "price": 7.057, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.056, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.055, "quantity": 11.98, "cumulative": 45.94 }, { "price": 7.054, "quantity": 11.98, "cumulative": 57.92 }, { "price": 7.053, "quantity": 11.98, "cumulative": 69.9 }, { "price": 7.051, "quantity": 63.61, "cumulative": 133.51 }, { "price": 7.05, "quantity": 100.58, "cumulative": 234.08999999999997 }, { "price": 7.049, "quantity": 11.98, "cumulative": 246.06999999999996 }, { "price": 7.048, "quantity": 96.53, "cumulative": 342.59999999999997 }, { "price": 7.044, "quantity": 11.98, "cumulative": 354.58 } ] }, "asks_analysis": { "total_quantity": 5485.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.064, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.065, "quantity": 70.8, "cumulative": 82.78 }, { "price": 7.067, "quantity": 11.98, "cumulative": 94.76 }, { "price": 7.068, "quantity": 29.67, "cumulative": 124.43 }, { "price": 7.069, "quantity": 129.42, "cumulative": 253.85 }, { "price": 7.07, "quantity": 21.98, "cumulative": 275.83 }, { "price": 7.071, "quantity": 167.28, "cumulative": 443.11 }, { "price": 7.072, "quantity": 11.98, "cumulative": 455.09000000000003 }, { "price": 7.073, "quantity": 29.65, "cumulative": 484.74 }, { "price": 7.076, "quantity": 21.98, "cumulative": 506.72 } ] }, "imbalance": { "quantity_difference": -1413.5599999999986, "percent": -14.789, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7423294543121303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.05, "quantity": 100.58 }, { "price": 7.043, "quantity": 100.63 }, { "price": 7.026, "quantity": 103.55 }, { "price": 6.964, "quantity": 119.69 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.069, "quantity": 129.42 }, { "price": 7.071, "quantity": 167.28 }, { "price": 7.078, "quantity": 114.2 }, { "price": 7.092, "quantity": 107.24 }, { "price": 7.117, "quantity": 114.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:31:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:32:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:33:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:34:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:36:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:37:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:38:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:39:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 136.1355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:41:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 38.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:42:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:43:00+01:00", "open": 7.045, "high": 7.045, "low": 7.036, "close": 7.036, "volume": 74.87557, "body_percent": 0.12775017743080683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:44:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:46:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:47:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.60726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:48:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:49:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.96565799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1669.4091, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 7.025, "range": 0.09499999999999975, "current": 7.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.076, "high": 7.076, "low": 7.059, "close": 7.059, "volume": 775.29078, "body_percent": 0.2402487280949613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.068, "high": 7.12, "low": 7.068, "close": 7.12, "volume": 3233.20825, "body_percent": 0.7357102433503182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.064, "close": 7.064, "volume": 639.85332, "body_percent": 0.3807643491750125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 249.40632, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.025, "high": 7.058, "low": 7.025, "close": 7.058, "volume": 77.03401, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.82573466666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.025, "range": 0.14100000000000001, "current": 7.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.058, "volume": 4502.51264, "body_percent": 0.5915492957746453, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 3658.454754833333, "latest": 4502.51264, "ratio_latest_vs_avg": 1.2307143156688074, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.058 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00284379, "signal_line": 7.06011504, "histogram": -7.05727125 }, "bollinger_bands": { "upper": 7.07836029, "middle": 7.05405, "lower": 7.02973971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.064, "sma_20": 7.054049999999997, "ema_12": 7.060115037848172, "ema_26": 7.057271249866813 } }, "5m": { "rsi_14": 50.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00767395, "signal_line": 7.08366269, "histogram": -7.07598874 }, "bollinger_bands": { "upper": 7.11740746, "middle": 7.0772, "lower": 7.03699254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.080000000000002, "sma_20": 7.077199999999998, "ema_12": 7.083662693006768, "ema_26": 7.075988740307826 } }, "1h": { "rsi_14": 54.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01283578, "signal_line": 7.04851821, "histogram": -7.06135399 }, "bollinger_bands": { "upper": 7.17768624, "middle": 7.0745, "lower": 6.97131376 }, "stochastic": { "K": 22.51, "D": 7.43 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.0585555555555555, "sma_20": 7.074499999999999, "ema_12": 7.04851821110126, "ema_26": 7.061353990749264 } } }, "volume_profile": { "timestamp": "2026-10-05T15:50:04+01:00", "last_500_trades": { "buy_volume": 2955.8900000000012, "sell_volume": 4680.899999999994, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.631478989083297, "cumulative_delta": -1725.0100000000016, "delta_percent": -22.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6953.32999999998, "point_of_control_volume": 6953.32999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-05T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T15:50:05+01:00", "last_60min": { "current_imbalance": -13.159, "imbalance_change_60min": -2.8630000000000013, "min_imbalance": -20.007, "max_imbalance": -2.369, "average_imbalance": -12.131599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.296, -14.827, -2.369, -20.007, -13.159 ] }, "volatility_metrics": { "timestamp": "2026-10-05T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013732581250501068, "average_range_1m": 0.0009191919191919211, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86331.28, "zen_price": 7.058, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": -0.01, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T15:50:06+01:00", "key_levels": { "current_price": 7.058, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 119.69, "overall_risk": "56.7%" } } } ] }