{ "hour": "2026-10-05_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.909, "max_price": 6.958, "min_imbalance": -7.932, "max_imbalance": 15.414 }, "data": [ { "timestamp": "2026-10-05T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791212401, "price_data": { "timestamp": "2026-10-05T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.909, "bid": 6.924, "ask": 6.929, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07236937328122585, "high_24h": 7.214, "low_24h": 6.891, "open_24h": 6.987, "volume_24h": 16469.5, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.116, "trades_24h": 1122 }, "orderbook_continuous": { "timestamp": "2026-10-05T17:00:02+01:00", "bids_analysis": { "total_quantity": 4669.010000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.925, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.924, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.923, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.922, "quantity": 94.16, "cumulative": 150.1 }, { "price": 6.921, "quantity": 21.98, "cumulative": 172.07999999999998 }, { "price": 6.92, "quantity": 40.02, "cumulative": 212.1 }, { "price": 6.919, "quantity": 63.61, "cumulative": 275.71 }, { "price": 6.918, "quantity": 21.98, "cumulative": 297.69 }, { "price": 6.917, "quantity": 289.66, "cumulative": 587.35 }, { "price": 6.916, "quantity": 106.53, "cumulative": 693.88 } ] }, "asks_analysis": { "total_quantity": 4304.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.931, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.932, "quantity": 96.53, "cumulative": 108.51 }, { "price": 6.933, "quantity": 11.98, "cumulative": 120.49000000000001 }, { "price": 6.934, "quantity": 84.13, "cumulative": 204.62 }, { "price": 6.935, "quantity": 30.01, "cumulative": 234.63 }, { "price": 6.937, "quantity": 21.98, "cumulative": 256.61 }, { "price": 6.938, "quantity": 96.53, "cumulative": 353.14 }, { "price": 6.94, "quantity": 11.98, "cumulative": 365.12 }, { "price": 6.941, "quantity": 30, "cumulative": 395.12 }, { "price": 6.942, "quantity": 81.21, "cumulative": 476.33 } ] }, "imbalance": { "quantity_difference": 364.3700000000017, "percent": 4.06, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.084645870502528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.917, "quantity": 289.66 }, { "price": 6.916, "quantity": 106.53 }, { "price": 6.909, "quantity": 102.41 }, { "price": 6.893, "quantity": 134.21 }, { "price": 6.881, "quantity": 114.52 } ], "accumulation_ask_levels": [ { "price": 6.958, "quantity": 166.93 }, { "price": 6.959, "quantity": 114.65 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:41:00+01:00", "open": 6.923, "high": 6.932, "low": 6.923, "close": 6.932, "volume": 318.22846, "body_percent": 0.13000144446049894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:42:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:43:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:44:00+01:00", "open": 6.947, "high": 6.951, "low": 6.947, "close": 6.947, "volume": 6284.57296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:46:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:47:00+01:00", "open": 6.928, "high": 6.944, "low": 6.928, "close": 6.944, "volume": 206.24462, "body_percent": 0.23094688221709028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:48:00+01:00", "open": 6.951, "high": 6.952, "low": 6.951, "close": 6.952, "volume": 264.02696, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:49:00+01:00", "open": 6.941, "high": 6.95, "low": 6.941, "close": 6.95, "volume": 143.9835, "body_percent": 0.12966431349950067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 69.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:51:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 26.15249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:52:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:53:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:54:00+01:00", "open": 6.926, "high": 6.926, "low": 6.921, "close": 6.922, "volume": 665.59523, "body_percent": 0.05775339301184591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:56:00+01:00", "open": 6.919, "high": 6.919, "low": 6.915, "close": 6.915, "volume": 345.85, "body_percent": 0.05781182251769851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:57:00+01:00", "open": 6.913, "high": 6.914, "low": 6.909, "close": 6.909, "volume": 1274.77504, "body_percent": 0.057861999132076486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:58:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:59:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.71058983333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6284.57296, "min": 0 }, "price_stats": { "highest": 7.103, "lowest": 6.891, "range": 0.21199999999999974, "current": 6.909 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.068, "high": 7.12, "low": 7.068, "close": 7.12, "volume": 3233.20825, "body_percent": 0.7357102433503182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.064, "close": 7.064, "volume": 639.85332, "body_percent": 0.3807643491750125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 249.40632, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.025, "high": 7.058, "low": 7.025, "close": 7.058, "volume": 77.03401, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 84.68662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.08, "low": 7.053, "close": 7.077, "volume": 599.69847, "body_percent": 0.34028073160357325, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.086, "high": 7.103, "low": 7.081, "close": 7.102, "volume": 1138.54524, "body_percent": 0.22579734688117434, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.059, "high": 7.061, "low": 7.059, "close": 7.061, "volume": 421.55866, "body_percent": 0.02833262501770477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 219.21099, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.035, "high": 7.035, "low": 6.92, "close": 6.924, "volume": 6317.74016, "body_percent": 1.5778251599147086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.916, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 591.91127, "body_percent": 0.05783689994216957, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.951, "low": 6.891, "close": 6.947, "volume": 9215.2735, "body_percent": 0.6374040272345427, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.921, "close": 6.922, "volume": 761.20772, "body_percent": 0.3455226029369424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.9921329999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.891, "range": 0.242, "current": 6.909 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3986.948140499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.909 } } }, "technical_indicators": { "1m": { "rsi_14": 84.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00717249, "signal_line": 6.93776867, "histogram": -6.93059619 }, "bollinger_bands": { "upper": 6.96230911, "middle": 6.93225, "lower": 6.90219089 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.943666666666668, "sma_20": 6.932249999999999, "ema_12": 6.937768672651476, "ema_26": 6.9305961850490645 } }, "5m": { "rsi_14": 74.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0417557, "signal_line": 7.05611491, "histogram": -7.01435921 }, "bollinger_bands": { "upper": 7.16467071, "middle": 7.01935, "lower": 6.87402929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 7.07211111111111, "sma_20": 7.01935, "ema_12": 7.0561149136639205, "ema_26": 7.01435920945089 } }, "1h": { "rsi_14": 68.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02476827, "signal_line": 7.05824208, "histogram": -7.03347381 }, "bollinger_bands": { "upper": 7.20364776, "middle": 7.065, "lower": 6.92635224 }, "stochastic": { "K": 26.18, "D": 8.64 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 7.062555555555556, "sma_20": 7.0649999999999995, "ema_12": 7.058242083155149, "ema_26": 7.033473809393973 } } }, "volume_profile": { "timestamp": "2026-10-05T17:00:07+01:00", "last_500_trades": { "buy_volume": 4304.120000000002, "sell_volume": 3907.68, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.1014515006346481, "cumulative_delta": 396.4399999999998, "delta_percent": 4.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5671.109999999988, "point_of_control_volume": 5671.109999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T17:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-05T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T17:00:08+01:00", "last_60min": { "current_imbalance": -27.625, "imbalance_change_60min": -20.622, "min_imbalance": -27.625, "max_imbalance": 15.803, "average_imbalance": -4.737, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.003, -0.123, 15.803, -27.625 ] }, "volatility_metrics": { "timestamp": "2026-10-05T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017605684863732768, "average_range_1m": 0.0025757575757575837, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85656.27, "zen_price": 6.909, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -2.04, "correlation_1h": 0.979, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T17:00:09+01:00", "key_levels": { "current_price": 6.909, "resistance_24h": 7.214, "support_24h": 6.891, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 857.4599999999999, "overall_risk": "94.4%" } } }, { "timestamp": "2026-10-05T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791213001, "price_data": { "timestamp": "2026-10-05T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.958, "bid": 6.939, "ask": 6.949, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14371945961482877, "high_24h": 7.214, "low_24h": 6.891, "open_24h": 7.001, "volume_24h": 16442.18, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.614, "trades_24h": 1124 }, "orderbook_continuous": { "timestamp": "2026-10-05T17:10:02+01:00", "bids_analysis": { "total_quantity": 4861.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.939, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.938, "quantity": 10, "cumulative": 21.98 }, { "price": 6.937, "quantity": 450.63, "cumulative": 472.61 }, { "price": 6.936, "quantity": 106.53, "cumulative": 579.14 }, { "price": 6.935, "quantity": 21.98, "cumulative": 601.12 }, { "price": 6.934, "quantity": 39.99, "cumulative": 641.11 }, { "price": 6.933, "quantity": 84.07, "cumulative": 725.1800000000001 }, { "price": 6.93, "quantity": 11.98, "cumulative": 737.1600000000001 }, { "price": 6.929, "quantity": 171.61, "cumulative": 908.7700000000001 }, { "price": 6.928, "quantity": 30.01, "cumulative": 938.7800000000001 } ] }, "asks_analysis": { "total_quantity": 4232.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.949, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.95, "quantity": 111.96, "cumulative": 123.94 }, { "price": 6.951, "quantity": 106.53, "cumulative": 230.47 }, { "price": 6.952, "quantity": 21.98, "cumulative": 252.45 }, { "price": 6.953, "quantity": 21.98, "cumulative": 274.43 }, { "price": 6.954, "quantity": 21.98, "cumulative": 296.41 }, { "price": 6.955, "quantity": 27.98, "cumulative": 324.39000000000004 }, { "price": 6.956, "quantity": 21.98, "cumulative": 346.37000000000006 }, { "price": 6.957, "quantity": 106.53, "cumulative": 452.9000000000001 }, { "price": 6.958, "quantity": 21.98, "cumulative": 474.8800000000001 } ] }, "imbalance": { "quantity_difference": 629.2699999999995, "percent": 6.92, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.148681695425451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.937, "quantity": 450.63 }, { "price": 6.936, "quantity": 106.53 }, { "price": 6.929, "quantity": 171.61 }, { "price": 6.922, "quantity": 114.57 }, { "price": 6.915, "quantity": 102.31 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 111.96 }, { "price": 6.951, "quantity": 106.53 }, { "price": 6.957, "quantity": 106.53 }, { "price": 6.993, "quantity": 174.02 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:51:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 26.15249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:52:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:53:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:54:00+01:00", "open": 6.926, "high": 6.926, "low": 6.921, "close": 6.922, "volume": 665.59523, "body_percent": 0.05775339301184591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:56:00+01:00", "open": 6.919, "high": 6.919, "low": 6.915, "close": 6.915, "volume": 345.85, "body_percent": 0.05781182251769851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:57:00+01:00", "open": 6.913, "high": 6.914, "low": 6.909, "close": 6.909, "volume": 1274.77504, "body_percent": 0.057861999132076486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:58:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:59:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 69.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:01:00+01:00", "open": 6.916, "high": 6.916, "low": 6.914, "close": 6.914, "volume": 207.45, "body_percent": 0.02891844997109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:02:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:03:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:04:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 38.47774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:06:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:07:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:08:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:09:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.99265699999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6284.57296, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.891, "range": 0.2110000000000003, "current": 6.958 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 249.40632, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.025, "high": 7.058, "low": 7.025, "close": 7.058, "volume": 77.03401, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 84.68662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.08, "low": 7.053, "close": 7.077, "volume": 599.69847, "body_percent": 0.34028073160357325, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.086, "high": 7.103, "low": 7.081, "close": 7.102, "volume": 1138.54524, "body_percent": 0.22579734688117434, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.059, "high": 7.061, "low": 7.059, "close": 7.061, "volume": 421.55866, "body_percent": 0.02833262501770477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 219.21099, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.035, "high": 7.035, "low": 6.92, "close": 6.924, "volume": 6317.74016, "body_percent": 1.5778251599147086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.916, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 591.91127, "body_percent": 0.05783689994216957, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.951, "low": 6.891, "close": 6.947, "volume": 9215.2735, "body_percent": 0.6374040272345427, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.921, "close": 6.922, "volume": 761.20772, "body_percent": 0.3455226029369424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.4518306666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.891, "range": 0.242, "current": 6.958 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 3992.200936166666, "latest": 315.16774, "ratio_latest_vs_avg": 0.07894586095223599, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.958 } } }, "technical_indicators": { "1m": { "rsi_14": 14.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00645465, "signal_line": 6.92914327, "histogram": -6.93559792 }, "bollinger_bands": { "upper": 6.97314118, "middle": 6.93345, "lower": 6.89375882 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.921888888888888, "sma_20": 6.933450000000002, "ema_12": 6.929143272412729, "ema_26": 6.935597924555865 } }, "5m": { "rsi_14": 72.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02931322, "signal_line": 7.04381698, "histogram": -7.01450376 }, "bollinger_bands": { "upper": 7.14270026, "middle": 7.0084, "lower": 6.87409974 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 7.070333333333334, "sma_20": 7.0084, "ema_12": 7.0438169759548, "ema_26": 7.014503760524342 } }, "1h": { "rsi_14": 63.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01546429, "signal_line": 7.06029199, "histogram": -7.0448277 }, "bollinger_bands": { "upper": 7.19637552, "middle": 7.06745, "lower": 6.93852448 }, "stochastic": { "K": 26.18, "D": 8.64 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.062555555555556, "sma_20": 7.067450000000001, "ema_12": 7.0602919865949625, "ema_26": 7.044827700529797 } } }, "volume_profile": { "timestamp": "2026-10-05T17:10:04+01:00", "last_500_trades": { "buy_volume": 4309.6500000000015, "sell_volume": 3826.7999999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.1261759172154284, "cumulative_delta": 482.85000000000025, "delta_percent": 5.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5550.2299999999905, "point_of_control_volume": 5550.2299999999905, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T17:10:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-05T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T17:10:05+01:00", "last_60min": { "current_imbalance": 4.06, "imbalance_change_60min": 4.183, "min_imbalance": -27.625, "max_imbalance": 15.803, "average_imbalance": -1.9712499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.123, 15.803, -27.625, 4.06 ] }, "volatility_metrics": { "timestamp": "2026-10-05T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015760636894550709, "average_range_1m": 0.002080808080808085, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85516.01, "zen_price": 6.958, "btc_1h_change_percent": -1.31, "zen_1h_change_percent": -2.03, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T17:10:07+01:00", "key_levels": { "current_price": 6.958, "resistance_24h": 7.214, "support_24h": 6.891, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 560.88, "overall_risk": "79.3%" } } }, { "timestamp": "2026-10-05T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791213601, "price_data": { "timestamp": "2026-10-05T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.957, "bid": 6.953, "ask": 6.958, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07187005893344679, "high_24h": 7.214, "low_24h": 6.891, "open_24h": 7.001, "volume_24h": 16461.93, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.628, "trades_24h": 1128 }, "orderbook_continuous": { "timestamp": "2026-10-05T17:20:02+01:00", "bids_analysis": { "total_quantity": 4605.4100000000035, "levels_count": 100, "top_10_bids": [ { "price": 6.953, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.951, "quantity": 10, "cumulative": 21.98 }, { "price": 6.95, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.949, "quantity": 63.61, "cumulative": 107.57 }, { "price": 6.948, "quantity": 111.87, "cumulative": 219.44 }, { "price": 6.947, "quantity": 106.53, "cumulative": 325.97 }, { "price": 6.946, "quantity": 11.98, "cumulative": 337.95000000000005 }, { "price": 6.945, "quantity": 10, "cumulative": 347.95000000000005 }, { "price": 6.944, "quantity": 21.98, "cumulative": 369.93000000000006 }, { "price": 6.943, "quantity": 29.97, "cumulative": 399.9000000000001 } ] }, "asks_analysis": { "total_quantity": 5310.93, "levels_count": 100, "top_10_asks": [ { "price": 6.958, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.959, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.96, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.961, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.962, "quantity": 93.9, "cumulative": 171.82 }, { "price": 6.963, "quantity": 93.93, "cumulative": 265.75 }, { "price": 6.964, "quantity": 39.95, "cumulative": 305.7 }, { "price": 6.965, "quantity": 96.53, "cumulative": 402.23 }, { "price": 6.968, "quantity": 11.98, "cumulative": 414.21000000000004 }, { "price": 6.969, "quantity": 101.69, "cumulative": 515.9000000000001 } ] }, "imbalance": { "quantity_difference": -705.5199999999968, "percent": -7.115, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8671569762734593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.948, "quantity": 111.87 }, { "price": 6.947, "quantity": 106.53 }, { "price": 6.938, "quantity": 104.99 }, { "price": 6.933, "quantity": 102.06 }, { "price": 6.922, "quantity": 114.57 } ], "accumulation_ask_levels": [ { "price": 6.969, "quantity": 101.69 }, { "price": 6.993, "quantity": 174.02 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:01:00+01:00", "open": 6.916, "high": 6.916, "low": 6.914, "close": 6.914, "volume": 207.45, "body_percent": 0.02891844997109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:02:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:03:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:04:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 38.47774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:06:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:07:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:08:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:09:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:11:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 69.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:12:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:13:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:14:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 45.41615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 9.94851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:16:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:17:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 12.45303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:18:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:19:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.90379749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6284.57296, "min": 0 }, "price_stats": { "highest": 7.066, "lowest": 6.891, "range": 0.17499999999999982, "current": 6.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.025, "high": 7.058, "low": 7.025, "close": 7.058, "volume": 77.03401, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 84.68662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.08, "low": 7.053, "close": 7.077, "volume": 599.69847, "body_percent": 0.34028073160357325, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.086, "high": 7.103, "low": 7.081, "close": 7.102, "volume": 1138.54524, "body_percent": 0.22579734688117434, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.059, "high": 7.061, "low": 7.059, "close": 7.061, "volume": 421.55866, "body_percent": 0.02833262501770477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 219.21099, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.035, "high": 7.035, "low": 6.92, "close": 6.924, "volume": 6317.74016, "body_percent": 1.5778251599147086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.916, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 591.91127, "body_percent": 0.05783689994216957, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.951, "low": 6.891, "close": 6.947, "volume": 9215.2735, "body_percent": 0.6374040272345427, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.921, "close": 6.922, "volume": 761.20772, "body_percent": 0.3455226029369424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.946, "high": 6.955, "low": 6.946, "close": 6.955, "volume": 114.87615, "body_percent": 0.1295709761013582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.5727306666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.891, "range": 0.242, "current": 6.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.957, "volume": 452.44543, "body_percent": 0.4766031195840479, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 3994.4888976666657, "latest": 452.44543, "ratio_latest_vs_avg": 0.11326741457819316, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.957 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00774315, "signal_line": 6.93961735, "histogram": -6.9473605 }, "bollinger_bands": { "upper": 6.97977205, "middle": 6.94915, "lower": 6.91852795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.943333333333333, "sma_20": 6.949149999999999, "ema_12": 6.939617351001136, "ema_26": 6.947360500152648 } }, "5m": { "rsi_14": 68.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03262771, "signal_line": 7.04082499, "histogram": -7.00819728 }, "bollinger_bands": { "upper": 7.13321761, "middle": 6.99895, "lower": 6.86468239 }, "stochastic": { "K": 76.84, "D": 25.36 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 7.07, "sma_20": 6.998949999999999, "ema_12": 7.0408249872190085, "ema_26": 7.008197277479488 } }, "1h": { "rsi_14": 63.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01565416, "signal_line": 7.06025015, "histogram": -7.04459599 }, "bollinger_bands": { "upper": 7.19649593, "middle": 7.0674, "lower": 6.93830407 }, "stochastic": { "K": 26.18, "D": 8.64 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.062555555555556, "sma_20": 7.067399999999999, "ema_12": 7.060250151830885, "ema_26": 7.0445959884658 } } }, "volume_profile": { "timestamp": "2026-10-05T17:20:04+01:00", "last_500_trades": { "buy_volume": 4311.080000000002, "sell_volume": 3771.510000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.143064714133066, "cumulative_delta": 539.5700000000004, "delta_percent": 6.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5476.619999999992, "point_of_control_volume": 5476.619999999992, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T17:20:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-05T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T17:20:05+01:00", "last_60min": { "current_imbalance": 6.92, "imbalance_change_60min": -8.883000000000001, "min_imbalance": -27.625, "max_imbalance": 15.803, "average_imbalance": -0.2104999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.803, -27.625, 4.06, 6.92 ] }, "volatility_metrics": { "timestamp": "2026-10-05T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015770243050523209, "average_range_1m": 0.002080808080808085, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85528.6, "zen_price": 6.957, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -1.54, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T17:20:06+01:00", "key_levels": { "current_price": 6.957, "resistance_24h": 7.214, "support_24h": 6.891, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 477.27000000000004, "overall_risk": "79.6%" } } }, { "timestamp": "2026-10-05T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791214202, "price_data": { "timestamp": "2026-10-05T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.953, "bid": 6.954, "ask": 6.961, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10067596720840731, "high_24h": 7.214, "low_24h": 6.891, "open_24h": 6.962, "volume_24h": 17223.29, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.129, "trades_24h": 1145 }, "orderbook_continuous": { "timestamp": "2026-10-05T17:30:03+01:00", "bids_analysis": { "total_quantity": 4475.930000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.954, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.953, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.952, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.951, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.95, "quantity": 21.98, "cumulative": 99.9 }, { "price": 6.949, "quantity": 21.98, "cumulative": 121.88000000000001 }, { "price": 6.948, "quantity": 39.95, "cumulative": 161.83 }, { "price": 6.947, "quantity": 21.98, "cumulative": 183.81 }, { "price": 6.946, "quantity": 21.98, "cumulative": 205.79 }, { "price": 6.945, "quantity": 125.53, "cumulative": 331.32 } ] }, "asks_analysis": { "total_quantity": 5247.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.961, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.962, "quantity": 93.83, "cumulative": 105.81 }, { "price": 6.963, "quantity": 21.98, "cumulative": 127.79 }, { "price": 6.964, "quantity": 29.94, "cumulative": 157.73000000000002 }, { "price": 6.965, "quantity": 96.53, "cumulative": 254.26000000000002 }, { "price": 6.968, "quantity": 11.98, "cumulative": 266.24 }, { "price": 6.969, "quantity": 101.72, "cumulative": 367.96000000000004 }, { "price": 6.97, "quantity": 11.98, "cumulative": 379.94000000000005 }, { "price": 6.971, "quantity": 96.53, "cumulative": 476.47 }, { "price": 6.972, "quantity": 33.6, "cumulative": 510.07000000000005 } ] }, "imbalance": { "quantity_difference": -771.2799999999979, "percent": -7.932, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8530114098730568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.945, "quantity": 125.53 }, { "price": 6.938, "quantity": 101.98 }, { "price": 6.915, "quantity": 102.31 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.969, "quantity": 101.72 }, { "price": 6.993, "quantity": 174.02 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:11:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 69.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:12:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:13:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:14:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 45.41615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 9.94851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:16:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:17:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 12.45303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:18:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:19:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:21:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:22:00+01:00", "open": 6.944, "high": 6.946, "low": 6.933, "close": 6.946, "volume": 5477.90909, "body_percent": 0.02880184331796918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T17:23:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:24:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 26.07375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.957, "close": 6.965, "volume": 99.44985, "body_percent": 0.11499209429351742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:26:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:27:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 69.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:28:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:29:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.60227466666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6284.57296, "min": 0 }, "price_stats": { "highest": 7.014, "lowest": 6.891, "range": 0.12300000000000022, "current": 6.953 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.08, "low": 7.053, "close": 7.077, "volume": 599.69847, "body_percent": 0.34028073160357325, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.086, "high": 7.103, "low": 7.081, "close": 7.102, "volume": 1138.54524, "body_percent": 0.22579734688117434, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.059, "high": 7.061, "low": 7.059, "close": 7.061, "volume": 421.55866, "body_percent": 0.02833262501770477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 219.21099, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.035, "high": 7.035, "low": 6.92, "close": 6.924, "volume": 6317.74016, "body_percent": 1.5778251599147086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.916, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 591.91127, "body_percent": 0.05783689994216957, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.951, "low": 6.891, "close": 6.947, "volume": 9215.2735, "body_percent": 0.6374040272345427, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.921, "close": 6.922, "volume": 761.20772, "body_percent": 0.3455226029369424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.946, "high": 6.955, "low": 6.946, "close": 6.955, "volume": 114.87615, "body_percent": 0.1295709761013582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.944, "high": 6.953, "low": 6.933, "close": 6.953, "volume": 5503.98284, "body_percent": 0.12960829493088047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.0334176666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.891, "range": 0.242, "current": 6.953 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.914, "close": 6.953, "volume": 6125.40812, "body_percent": 0.4188330444829566, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 4089.038275833333, "latest": 6125.40812, "ratio_latest_vs_avg": 1.4980070390149776, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.953 } } }, "technical_indicators": { "1m": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120049, "signal_line": 6.95185308, "histogram": -6.95305357 }, "bollinger_bands": { "upper": 6.96518343, "middle": 6.95395, "lower": 6.94271657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.9531111111111095, "sma_20": 6.953949999999997, "ema_12": 6.9518530844941395, "ema_26": 6.953053570780391 } }, "5m": { "rsi_14": 65.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03382901, "signal_line": 7.03177804, "histogram": -6.99794903 }, "bollinger_bands": { "upper": 7.1171513, "middle": 6.9877, "lower": 6.8582487 }, "stochastic": { "K": 77.72, "D": 25.65 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 7.0376666666666665, "sma_20": 6.987700000000001, "ema_12": 7.031778037516495, "ema_26": 6.9979490286462935 } }, "1h": { "rsi_14": 63.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01641367, "signal_line": 7.06008281, "histogram": -7.04366914 }, "bollinger_bands": { "upper": 7.19698998, "middle": 7.0672, "lower": 6.93741002 }, "stochastic": { "K": 26.18, "D": 8.64 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.062555555555556, "sma_20": 7.067199999999998, "ema_12": 7.060082812774573, "ema_26": 7.043669140209814 } } }, "volume_profile": { "timestamp": "2026-10-05T17:30:05+01:00", "last_500_trades": { "buy_volume": 4216.180000000003, "sell_volume": 4452.03, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9470241665038204, "cumulative_delta": -235.8499999999995, "delta_percent": -2.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5244.529999999994, "point_of_control_volume": 5244.529999999994, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T17:30:06+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-05T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T17:30:06+01:00", "last_60min": { "current_imbalance": -7.115, "imbalance_change_60min": 20.509999999999998, "min_imbalance": -27.625, "max_imbalance": 6.92, "average_imbalance": -5.940000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.625, 4.06, 6.92, -7.115 ] }, "volatility_metrics": { "timestamp": "2026-10-05T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015149372577311529, "average_range_1m": 0.0022020202020202016, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85546.53, "zen_price": 6.953, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.86, "correlation_1h": 0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T17:30:07+01:00", "key_levels": { "current_price": 6.953, "resistance_24h": 7.214, "support_24h": 6.891, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 507.71, "overall_risk": "80.8%" } } }, { "timestamp": "2026-10-05T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791214801, "price_data": { "timestamp": "2026-10-05T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.92, "bid": 6.911, "ask": 6.92, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13005780346821302, "high_24h": 7.214, "low_24h": 6.879, "open_24h": 6.981, "volume_24h": 17696.71, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -0.874, "trades_24h": 1183 }, "orderbook_continuous": { "timestamp": "2026-10-05T17:40:02+01:00", "bids_analysis": { "total_quantity": 4482.800000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.911, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.91, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.909, "quantity": 11.98, "cumulative": 55.94 }, { "price": 6.907, "quantity": 10, "cumulative": 65.94 }, { "price": 6.906, "quantity": 21.98, "cumulative": 87.92 }, { "price": 6.905, "quantity": 40.06, "cumulative": 127.98 }, { "price": 6.904, "quantity": 84.33, "cumulative": 212.31 }, { "price": 6.903, "quantity": 96.53, "cumulative": 308.84000000000003 }, { "price": 6.902, "quantity": 10, "cumulative": 318.84000000000003 }, { "price": 6.901, "quantity": 11.98, "cumulative": 330.82000000000005 } ] }, "asks_analysis": { "total_quantity": 4478.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.916, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.917, "quantity": 72.3, "cumulative": 84.28 }, { "price": 6.92, "quantity": 11.98, "cumulative": 96.26 }, { "price": 6.921, "quantity": 124.6, "cumulative": 220.86 }, { "price": 6.922, "quantity": 21.98, "cumulative": 242.84 }, { "price": 6.923, "quantity": 21.98, "cumulative": 264.82 }, { "price": 6.924, "quantity": 84.21, "cumulative": 349.03 }, { "price": 6.926, "quantity": 30.03, "cumulative": 379.05999999999995 }, { "price": 6.927, "quantity": 96.53, "cumulative": 475.5899999999999 }, { "price": 6.93, "quantity": 11.98, "cumulative": 487.56999999999994 } ] }, "imbalance": { "quantity_difference": 4.350000000002183, "percent": 0.049, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0009713182016104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.898, "quantity": 102.5 }, { "price": 6.882, "quantity": 114.66 }, { "price": 6.877, "quantity": 102.79 }, { "price": 6.833, "quantity": 120.26 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.921, "quantity": 124.6 }, { "price": 6.94, "quantity": 106.93 }, { "price": 6.942, "quantity": 121.62 }, { "price": 6.946, "quantity": 114.68 }, { "price": 6.958, "quantity": 120.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:21:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:22:00+01:00", "open": 6.944, "high": 6.946, "low": 6.933, "close": 6.946, "volume": 5477.90909, "body_percent": 0.02880184331796918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T17:23:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:24:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 26.07375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.957, "close": 6.965, "volume": 99.44985, "body_percent": 0.11499209429351742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:26:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:27:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 69.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:28:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:29:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 98.7042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:31:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:32:00+01:00", "open": 6.951, "high": 6.951, "low": 6.942, "close": 6.942, "volume": 208.36, "body_percent": 0.12947777298229685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:33:00+01:00", "open": 6.927, "high": 6.927, "low": 6.9, "close": 6.902, "volume": 383.57278, "body_percent": 0.3609065973725923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T17:34:00+01:00", "open": 6.897, "high": 6.897, "low": 6.879, "close": 6.885, "volume": 2098.56181, "body_percent": 0.1739886907351088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 8.9713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:36:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:37:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:38:00+01:00", "open": 6.911, "high": 6.92, "low": 6.911, "close": 6.92, "volume": 676.02684, "body_percent": 0.1302271740703276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:39:00+01:00", "open": 6.92, "high": 6.92, "low": 6.92, "close": 6.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.92, "high": 6.92, "low": 6.92, "close": 6.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.14267016666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6284.57296, "min": 0 }, "price_stats": { "highest": 6.965, "lowest": 6.879, "range": 0.0860000000000003, "current": 6.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.086, "high": 7.103, "low": 7.081, "close": 7.102, "volume": 1138.54524, "body_percent": 0.22579734688117434, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.059, "high": 7.061, "low": 7.059, "close": 7.061, "volume": 421.55866, "body_percent": 0.02833262501770477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 219.21099, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.035, "high": 7.035, "low": 6.92, "close": 6.924, "volume": 6317.74016, "body_percent": 1.5778251599147086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.916, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 591.91127, "body_percent": 0.05783689994216957, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.951, "low": 6.891, "close": 6.947, "volume": 9215.2735, "body_percent": 0.6374040272345427, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.921, "close": 6.922, "volume": 761.20772, "body_percent": 0.3455226029369424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.946, "high": 6.955, "low": 6.946, "close": 6.955, "volume": 114.87615, "body_percent": 0.1295709761013582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.944, "high": 6.953, "low": 6.933, "close": 6.953, "volume": 5503.98284, "body_percent": 0.12960829493088047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.879, "close": 6.885, "volume": 2789.19879, "body_percent": 0.9495036685368989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.92, "high": 6.92, "low": 6.92, "close": 6.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.8545858333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.879, "range": 0.25400000000000045, "current": 6.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.92, "volume": 9599.60505, "body_percent": 0.05777007510110409, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 4146.9415579999995, "latest": 9599.60505, "ratio_latest_vs_avg": 2.3148638377796984, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.92 } } }, "technical_indicators": { "1m": { "rsi_14": 66.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00991347, "signal_line": 6.94713006, "histogram": -6.93721659 }, "bollinger_bands": { "upper": 6.98345112, "middle": 6.93425, "lower": 6.88504888 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.954555555555555, "sma_20": 6.9342500000000005, "ema_12": 6.947130063329533, "ema_26": 6.93721659121862 } }, "5m": { "rsi_14": 48.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03873311, "signal_line": 7.01546369, "histogram": -6.97673057 }, "bollinger_bands": { "upper": 7.09804182, "middle": 6.9695, "lower": 6.84095818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 7.011111111111112, "sma_20": 6.969500000000001, "ema_12": 7.015463687815826, "ema_26": 6.976730574333813 } }, "1h": { "rsi_14": 67.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02267962, "signal_line": 7.05870227, "histogram": -7.03602264 }, "bollinger_bands": { "upper": 7.20178432, "middle": 7.06555, "lower": 6.92931568 }, "stochastic": { "K": 26.18, "D": 8.64 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 7.062555555555556, "sma_20": 7.06555, "ema_12": 7.058702265560006, "ema_26": 7.036022642097933 } } }, "volume_profile": { "timestamp": "2026-10-05T17:40:04+01:00", "last_500_trades": { "buy_volume": 4293.680000000001, "sell_volume": 4349.059999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9872662138485105, "cumulative_delta": -55.37999999999988, "delta_percent": -0.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4715.639999999998, "point_of_control_volume": 4715.639999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T17:40:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-05T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T17:40:05+01:00", "last_60min": { "current_imbalance": -7.932, "imbalance_change_60min": 19.692999999999998, "min_imbalance": -27.625, "max_imbalance": 6.92, "average_imbalance": -6.338400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.625, 4.06, 6.92, -7.115, -7.932 ] }, "volatility_metrics": { "timestamp": "2026-10-05T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016777360850210958, "average_range_1m": 0.0028383838383838353, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85344.82, "zen_price": 6.92, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.17, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T17:40:06+01:00", "key_levels": { "current_price": 6.92, "resistance_24h": 7.214, "support_24h": 6.879, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 722.09, "overall_risk": "87.8%" } } }, { "timestamp": "2026-10-05T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791215401, "price_data": { "timestamp": "2026-10-05T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.915, "bid": 6.908, "ask": 6.913, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07230657989876925, "high_24h": 7.214, "low_24h": 6.879, "open_24h": 6.964, "volume_24h": 17648.52, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -0.704, "trades_24h": 1187 }, "orderbook_continuous": { "timestamp": "2026-10-05T17:50:02+01:00", "bids_analysis": { "total_quantity": 4662.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.909, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.908, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.907, "quantity": 30.07, "cumulative": 64.03 }, { "price": 6.906, "quantity": 10, "cumulative": 74.03 }, { "price": 6.905, "quantity": 21.98, "cumulative": 96.01 }, { "price": 6.904, "quantity": 94.37, "cumulative": 190.38 }, { "price": 6.903, "quantity": 106.53, "cumulative": 296.90999999999997 }, { "price": 6.902, "quantity": 40.08, "cumulative": 336.98999999999995 }, { "price": 6.901, "quantity": 63.61, "cumulative": 400.59999999999997 }, { "price": 6.9, "quantity": 21.98, "cumulative": 422.58 } ] }, "asks_analysis": { "total_quantity": 3417.0900000000024, "levels_count": 100, "top_10_asks": [ { "price": 6.913, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.914, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.915, "quantity": 106.53, "cumulative": 140.49 }, { "price": 6.916, "quantity": 84.28, "cumulative": 224.77 }, { "price": 6.918, "quantity": 10, "cumulative": 234.77 }, { "price": 6.919, "quantity": 11.98, "cumulative": 246.75 }, { "price": 6.92, "quantity": 40.05, "cumulative": 286.8 }, { "price": 6.921, "quantity": 96.53, "cumulative": 383.33000000000004 }, { "price": 6.923, "quantity": 11.98, "cumulative": 395.31000000000006 }, { "price": 6.924, "quantity": 84.23, "cumulative": 479.5400000000001 } ] }, "imbalance": { "quantity_difference": 1245.3700000000003, "percent": 15.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3644533799226826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 6.903, "quantity": 106.53 }, { "price": 6.897, "quantity": 124.64 }, { "price": 6.885, "quantity": 102.11 }, { "price": 6.877, "quantity": 102.79 }, { "price": 6.833, "quantity": 120.26 } ], "accumulation_ask_levels": [ { "price": 6.915, "quantity": 106.53 }, { "price": 6.938, "quantity": 177.45 }, { "price": 6.946, "quantity": 114.68 }, { "price": 6.958, "quantity": 174.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:31:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:32:00+01:00", "open": 6.951, "high": 6.951, "low": 6.942, "close": 6.942, "volume": 208.36, "body_percent": 0.12947777298229685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:33:00+01:00", "open": 6.927, "high": 6.927, "low": 6.9, "close": 6.902, "volume": 383.57278, "body_percent": 0.3609065973725923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T17:34:00+01:00", "open": 6.897, "high": 6.897, "low": 6.879, "close": 6.885, "volume": 2098.56181, "body_percent": 0.1739886907351088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 8.9713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:36:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:37:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:38:00+01:00", "open": 6.911, "high": 6.92, "low": 6.911, "close": 6.92, "volume": 676.02684, "body_percent": 0.1302271740703276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:39:00+01:00", "open": 6.92, "high": 6.92, "low": 6.92, "close": 6.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.885, "low": 6.885, "close": 6.885, "volume": 38.4183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:41:00+01:00", "open": 6.885, "high": 6.885, "low": 6.885, "close": 6.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:42:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 69.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:43:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:44:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 38.53326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:46:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 82.8417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:47:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 9.9576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:48:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:49:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.5128111666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5477.90909, "min": 0 }, "price_stats": { "highest": 6.965, "lowest": 6.879, "range": 0.0860000000000003, "current": 6.915 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.059, "high": 7.061, "low": 7.059, "close": 7.061, "volume": 421.55866, "body_percent": 0.02833262501770477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 219.21099, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.035, "high": 7.035, "low": 6.92, "close": 6.924, "volume": 6317.74016, "body_percent": 1.5778251599147086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.916, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 591.91127, "body_percent": 0.05783689994216957, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.951, "low": 6.891, "close": 6.947, "volume": 9215.2735, "body_percent": 0.6374040272345427, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.921, "close": 6.922, "volume": 761.20772, "body_percent": 0.3455226029369424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.946, "high": 6.955, "low": 6.946, "close": 6.955, "volume": 114.87615, "body_percent": 0.1295709761013582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.944, "high": 6.953, "low": 6.933, "close": 6.953, "volume": 5503.98284, "body_percent": 0.12960829493088047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.879, "close": 6.885, "volume": 2789.19879, "body_percent": 0.9495036685368989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.904, "low": 6.885, "close": 6.904, "volume": 107.4583, "body_percent": 0.27596223674655235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 683.2494803333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.879, "range": 0.25400000000000045, "current": 6.915 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.915, "volume": 9838.39591, "body_percent": 0.12998266897747457, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" } ], "volume_stats": { "average": 4150.921405666666, "latest": 9838.39591, "ratio_latest_vs_avg": 2.370171571200801, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.915 } } }, "technical_indicators": { "1m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00271142, "signal_line": 6.91489697, "histogram": -6.91218555 }, "bollinger_bands": { "upper": 6.94271402, "middle": 6.9099, "lower": 6.87708598 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.913666666666667, "sma_20": 6.9099, "ema_12": 6.914896969304784, "ema_26": 6.912185550853978 } }, "5m": { "rsi_14": 57.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02643002, "signal_line": 6.9807442, "histogram": -6.95431418 }, "bollinger_bands": { "upper": 7.0476504, "middle": 6.95, "lower": 6.8523496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 6.969666666666667, "sma_20": 6.950000000000001, "ema_12": 6.980744199361179, "ema_26": 6.9543141780001125 } }, "1h": { "rsi_14": 67.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02362901, "signal_line": 7.05849309, "histogram": -7.03486408 }, "bollinger_bands": { "upper": 7.20261584, "middle": 7.0653, "lower": 6.92798416 }, "stochastic": { "K": 26.18, "D": 8.64 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 7.062555555555556, "sma_20": 7.065300000000001, "ema_12": 7.058493091739616, "ema_26": 7.034864081777951 } } }, "volume_profile": { "timestamp": "2026-10-05T17:50:04+01:00", "last_500_trades": { "buy_volume": 4312.67, "sell_volume": 4333.289999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9952414908764479, "cumulative_delta": -20.619999999999614, "delta_percent": -0.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4684.29, "point_of_control_volume": 4684.29, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T17:50:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-05T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T17:50:05+01:00", "last_60min": { "current_imbalance": 0.049, "imbalance_change_60min": -4.010999999999999, "min_imbalance": -7.932, "max_imbalance": 6.92, "average_imbalance": -0.8036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.06, 6.92, -7.115, -7.932, 0.049 ] }, "volatility_metrics": { "timestamp": "2026-10-05T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017340996086594182, "average_range_1m": 0.002686868686868687, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85326, "zen_price": 6.915, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.32, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T17:50:06+01:00", "key_levels": { "current_price": 6.915, "resistance_24h": 7.214, "support_24h": 6.879, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 658.65, "overall_risk": "89.3%" } } } ] }