{ "hour": "2026-10-05_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.829, "max_price": 6.903, "min_imbalance": -6.409, "max_imbalance": 31.331 }, "data": [ { "timestamp": "2026-10-05T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791216001, "price_data": { "timestamp": "2026-10-05T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.903, "bid": 6.901, "ask": 6.905, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.057945820657691556, "high_24h": 7.214, "low_24h": 6.879, "open_24h": 6.956, "volume_24h": 17668.52, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.762, "trades_24h": 1192 }, "orderbook_continuous": { "timestamp": "2026-10-05T18:00:03+01:00", "bids_analysis": { "total_quantity": 4432.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.9, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.899, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.898, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.897, "quantity": 40.09, "cumulative": 106.03 }, { "price": 6.896, "quantity": 94.44, "cumulative": 200.47 }, { "price": 6.895, "quantity": 21.98, "cumulative": 222.45 }, { "price": 6.894, "quantity": 63.61, "cumulative": 286.06 }, { "price": 6.893, "quantity": 21.98, "cumulative": 308.04 }, { "price": 6.892, "quantity": 40.1, "cumulative": 348.14000000000004 }, { "price": 6.891, "quantity": 106.53, "cumulative": 454.6700000000001 } ] }, "asks_analysis": { "total_quantity": 4980.180000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.905, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.906, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.907, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.908, "quantity": 22.51, "cumulative": 88.45 }, { "price": 6.909, "quantity": 106.53, "cumulative": 194.98000000000002 }, { "price": 6.91, "quantity": 21.98, "cumulative": 216.96 }, { "price": 6.911, "quantity": 102.43, "cumulative": 319.39 }, { "price": 6.918, "quantity": 63.99, "cumulative": 383.38 }, { "price": 6.919, "quantity": 664.56, "cumulative": 1047.94 }, { "price": 6.92, "quantity": 30.05, "cumulative": 1077.99 } ] }, "imbalance": { "quantity_difference": -548.1300000000001, "percent": -5.824, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8899377130947075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.891, "quantity": 106.53 }, { "price": 6.885, "quantity": 102.11 }, { "price": 6.877, "quantity": 102.79 }, { "price": 6.833, "quantity": 120.26 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.909, "quantity": 106.53 }, { "price": 6.911, "quantity": 102.43 }, { "price": 6.919, "quantity": 664.56 }, { "price": 6.923, "quantity": 159.74 }, { "price": 6.938, "quantity": 167.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:41:00+01:00", "open": 6.885, "high": 6.885, "low": 6.885, "close": 6.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:42:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 69.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:43:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:44:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 38.53326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:46:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 82.8417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:47:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 9.9576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:48:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:49:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:51:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:52:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:53:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:54:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:56:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:57:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:58:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:59:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.01235950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5477.90909, "min": 0 }, "price_stats": { "highest": 6.965, "lowest": 6.879, "range": 0.0860000000000003, "current": 6.903 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 219.21099, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.035, "high": 7.035, "low": 6.92, "close": 6.924, "volume": 6317.74016, "body_percent": 1.5778251599147086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.916, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 591.91127, "body_percent": 0.05783689994216957, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.951, "low": 6.891, "close": 6.947, "volume": 9215.2735, "body_percent": 0.6374040272345427, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.921, "close": 6.922, "volume": 761.20772, "body_percent": 0.3455226029369424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.946, "high": 6.955, "low": 6.946, "close": 6.955, "volume": 114.87615, "body_percent": 0.1295709761013582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.944, "high": 6.953, "low": 6.933, "close": 6.953, "volume": 5503.98284, "body_percent": 0.12960829493088047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.879, "close": 6.885, "volume": 2789.19879, "body_percent": 0.9495036685368989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.904, "low": 6.885, "close": 6.904, "volume": 107.4583, "body_percent": 0.27596223674655235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.607308, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.879, "range": 0.25400000000000045, "current": 6.903 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4099.560360333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.903 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0014792, "signal_line": 6.90635907, "histogram": -6.90783827 }, "bollinger_bands": { "upper": 6.92633834, "middle": 6.9108, "lower": 6.89526166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.908333333333332, "sma_20": 6.910800000000002, "ema_12": 6.9063590680555, "ema_26": 6.907838272591248 } }, "5m": { "rsi_14": 51.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01411285, "signal_line": 6.94723951, "histogram": -6.93312667 }, "bollinger_bands": { "upper": 6.99901451, "middle": 6.93395, "lower": 6.86888549 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.9462222222222225, "sma_20": 6.93395, "ema_12": 6.947239514354394, "ema_26": 6.933126668869938 } }, "1h": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03154287, "signal_line": 7.06435309, "histogram": -7.03281022 }, "bollinger_bands": { "upper": 7.21471936, "middle": 7.0587, "lower": 6.90268064 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 7.0632222222222225, "sma_20": 7.058699999999999, "ema_12": 7.064353088128988, "ema_26": 7.032810219970794 } } }, "volume_profile": { "timestamp": "2026-10-05T18:00:08+01:00", "last_500_trades": { "buy_volume": 4264.910000000001, "sell_volume": 4203.099999999999, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0147058123765795, "cumulative_delta": 61.81000000000054, "delta_percent": 0.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4469.89, "point_of_control_volume": 4469.89, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T18:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-05T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T18:00:09+01:00", "last_60min": { "current_imbalance": 15.414, "imbalance_change_60min": 8.494, "min_imbalance": -7.932, "max_imbalance": 15.414, "average_imbalance": 1.4671999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.92, -7.115, -7.932, 0.049, 15.414 ] }, "volatility_metrics": { "timestamp": "2026-10-05T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016663459816814213, "average_range_1m": 0.0027373737373737454, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85260.01, "zen_price": 6.903, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.16, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T18:00:10+01:00", "key_levels": { "current_price": 6.903, "resistance_24h": 7.214, "support_24h": 6.879, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 658.64, "overall_risk": "92.8%" } } }, { "timestamp": "2026-10-05T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791216601, "price_data": { "timestamp": "2026-10-05T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.898, "bid": 6.902, "ask": 6.909, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10147868947520547, "high_24h": 7.214, "low_24h": 6.871, "open_24h": 6.99, "volume_24h": 17950.97, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.316, "trades_24h": 1219 }, "orderbook_continuous": { "timestamp": "2026-10-05T18:10:02+01:00", "bids_analysis": { "total_quantity": 3869.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.902, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.901, "quantity": 18.11, "cumulative": 30.09 }, { "price": 6.9, "quantity": 10, "cumulative": 40.09 }, { "price": 6.899, "quantity": 21.98, "cumulative": 62.07000000000001 }, { "price": 6.898, "quantity": 106.53, "cumulative": 168.60000000000002 }, { "price": 6.897, "quantity": 94.44, "cumulative": 263.04 }, { "price": 6.896, "quantity": 28.11, "cumulative": 291.15000000000003 }, { "price": 6.895, "quantity": 11.98, "cumulative": 303.13000000000005 }, { "price": 6.893, "quantity": 41.63, "cumulative": 344.76000000000005 }, { "price": 6.891, "quantity": 10, "cumulative": 354.76000000000005 } ] }, "asks_analysis": { "total_quantity": 4398.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.909, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.911, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.912, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.913, "quantity": 170.39, "cumulative": 226.32999999999998 }, { "price": 6.914, "quantity": 97.59, "cumulative": 323.91999999999996 }, { "price": 6.915, "quantity": 114.63, "cumulative": 438.54999999999995 }, { "price": 6.916, "quantity": 84.33, "cumulative": 522.88 }, { "price": 6.917, "quantity": 11.98, "cumulative": 534.86 }, { "price": 6.918, "quantity": 5.58, "cumulative": 540.44 }, { "price": 6.919, "quantity": 21.21, "cumulative": 561.6500000000001 } ] }, "imbalance": { "quantity_difference": -529.9199999999992, "percent": -6.409, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8795354367045015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.898, "quantity": 106.53 }, { "price": 6.876, "quantity": 134.31 }, { "price": 6.869, "quantity": 102.9 } ], "accumulation_ask_levels": [ { "price": 6.913, "quantity": 170.39 }, { "price": 6.915, "quantity": 114.63 }, { "price": 6.924, "quantity": 151.19 }, { "price": 6.958, "quantity": 102.07 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:51:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:52:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:53:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:54:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:56:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:57:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:58:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:59:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.898, "close": 6.899, "volume": 184.61106, "body_percent": 0.057945820657678684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:01:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 59.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:02:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 173.44647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:03:00+01:00", "open": 6.886, "high": 6.887, "low": 6.871, "close": 6.871, "volume": 1244.69658, "body_percent": 0.217833284925932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:04:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.898, "low": 6.897, "close": 6.898, "volume": 142.64064, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:06:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:07:00+01:00", "open": 6.894, "high": 6.908, "low": 6.894, "close": 6.908, "volume": 1482.44463, "body_percent": 0.20307513780098976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:08:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 25.8675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:09:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.13661766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5477.90909, "min": 0 }, "price_stats": { "highest": 6.965, "lowest": 6.871, "range": 0.09399999999999942, "current": 6.898 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.916, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 591.91127, "body_percent": 0.05783689994216957, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.951, "low": 6.891, "close": 6.947, "volume": 9215.2735, "body_percent": 0.6374040272345427, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.921, "close": 6.922, "volume": 761.20772, "body_percent": 0.3455226029369424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.946, "high": 6.955, "low": 6.946, "close": 6.955, "volume": 114.87615, "body_percent": 0.1295709761013582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.944, "high": 6.953, "low": 6.933, "close": 6.953, "volume": 5503.98284, "body_percent": 0.12960829493088047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.879, "close": 6.885, "volume": 2789.19879, "body_percent": 0.9495036685368989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.904, "low": 6.885, "close": 6.904, "volume": 107.4583, "body_percent": 0.27596223674655235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.871, "close": 6.871, "volume": 1662.43046, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.8303618333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.871, "range": 0.26199999999999957, "current": 6.898 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.908, "low": 6.871, "close": 6.898, "volume": 3313.38323, "body_percent": 0.07243227582210479, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4154.783414166666, "latest": 3313.38323, "ratio_latest_vs_avg": 0.7974863909156555, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.898 } } }, "technical_indicators": { "1m": { "rsi_14": 59.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514867, "signal_line": 6.90969978, "histogram": -6.9045511 }, "bollinger_bands": { "upper": 6.92914355, "middle": 6.9026, "lower": 6.87605645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.913666666666667, "sma_20": 6.902600000000001, "ema_12": 6.909699776331737, "ema_26": 6.904551102747791 } }, "5m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00878085, "signal_line": 6.93185752, "histogram": -6.92307666 }, "bollinger_bands": { "upper": 6.97767112, "middle": 6.92415, "lower": 6.87062888 }, "stochastic": { "K": 36.99, "D": 12.21 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.940888888888889, "sma_20": 6.92415, "ema_12": 6.931857516907969, "ema_26": 6.923076663909777 } }, "1h": { "rsi_14": 65.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03249225, "signal_line": 7.06414391, "histogram": -7.03165166 }, "bollinger_bands": { "upper": 7.21547926, "middle": 7.05845, "lower": 6.90142074 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.0632222222222225, "sma_20": 7.058449999999999, "ema_12": 7.0641439143086, "ema_26": 7.031651659650812 } } }, "volume_profile": { "timestamp": "2026-10-05T18:10:05+01:00", "last_500_trades": { "buy_volume": 4378.089999999999, "sell_volume": 4150.87, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.054740331544953, "cumulative_delta": 227.21999999999997, "delta_percent": 2.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4478.929999999998, "point_of_control_volume": 4478.929999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T18:10:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-05T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T18:10:05+01:00", "last_60min": { "current_imbalance": -5.824, "imbalance_change_60min": 1.2910000000000004, "min_imbalance": -7.932, "max_imbalance": 15.414, "average_imbalance": -1.0816000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.115, -7.932, 0.049, 15.414, -5.824 ] }, "volatility_metrics": { "timestamp": "2026-10-05T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017237568769534002, "average_range_1m": 0.002949494949494939, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85282.01, "zen_price": 6.898, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.69, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T18:10:07+01:00", "key_levels": { "current_price": 6.898, "resistance_24h": 7.214, "support_24h": 6.871, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 835.0399999999998, "overall_risk": "92.1%" } } }, { "timestamp": "2026-10-05T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791217202, "price_data": { "timestamp": "2026-10-05T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.87, "bid": 6.856, "ask": 6.862, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08733624454148803, "high_24h": 7.214, "low_24h": 6.863, "open_24h": 7.001, "volume_24h": 18320.89, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -1.871, "trades_24h": 1239 }, "orderbook_continuous": { "timestamp": "2026-10-05T18:20:02+01:00", "bids_analysis": { "total_quantity": 7537.850000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.856, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.855, "quantity": 94.87, "cumulative": 106.85000000000001 }, { "price": 6.854, "quantity": 21.98, "cumulative": 128.83 }, { "price": 6.853, "quantity": 21.98, "cumulative": 150.81 }, { "price": 6.852, "quantity": 106.53, "cumulative": 257.34000000000003 }, { "price": 6.851, "quantity": 40.2, "cumulative": 297.54 }, { "price": 6.85, "quantity": 35.11, "cumulative": 332.65000000000003 }, { "price": 6.849, "quantity": 84.83, "cumulative": 417.48 }, { "price": 6.847, "quantity": 11.98, "cumulative": 429.46000000000004 }, { "price": 6.846, "quantity": 30.08, "cumulative": 459.54 } ] }, "asks_analysis": { "total_quantity": 3941.3500000000026, "levels_count": 100, "top_10_asks": [ { "price": 6.862, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.863, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.864, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.865, "quantity": 264.78, "cumulative": 320.71999999999997 }, { "price": 6.866, "quantity": 113.03, "cumulative": 433.75 }, { "price": 6.867, "quantity": 106.53, "cumulative": 540.28 }, { "price": 6.868, "quantity": 21.98, "cumulative": 562.26 }, { "price": 6.869, "quantity": 11.98, "cumulative": 574.24 }, { "price": 6.87, "quantity": 62.01, "cumulative": 636.25 }, { "price": 6.871, "quantity": 30.18, "cumulative": 666.43 } ] }, "imbalance": { "quantity_difference": 3596.4999999999986, "percent": 31.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9125045986781168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.852, "quantity": 106.53 }, { "price": 6.819, "quantity": 102.39 }, { "price": 6.761, "quantity": 157.36 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.865, "quantity": 264.78 }, { "price": 6.866, "quantity": 113.03 }, { "price": 6.867, "quantity": 106.53 }, { "price": 6.873, "quantity": 169.34 }, { "price": 6.887, "quantity": 153.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:01:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 59.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:02:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 173.44647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:03:00+01:00", "open": 6.886, "high": 6.887, "low": 6.871, "close": 6.871, "volume": 1244.69658, "body_percent": 0.217833284925932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:04:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.898, "low": 6.897, "close": 6.898, "volume": 142.64064, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:06:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:07:00+01:00", "open": 6.894, "high": 6.908, "low": 6.894, "close": 6.908, "volume": 1482.44463, "body_percent": 0.20307513780098976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:08:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 25.8675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:09:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.899, "close": 6.899, "volume": 67.3219, "body_percent": 0.1447387465624517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:11:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:12:00+01:00", "open": 6.895, "high": 6.895, "low": 6.89, "close": 6.89, "volume": 75.72835, "body_percent": 0.07251631617113696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:13:00+01:00", "open": 6.891, "high": 6.896, "low": 6.891, "close": 6.896, "volume": 977.95927, "body_percent": 0.07255840951966178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:14:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:16:00+01:00", "open": 6.878, "high": 6.878, "low": 6.875, "close": 6.875, "volume": 774.94125, "body_percent": 0.04361733061936775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:17:00+01:00", "open": 6.867, "high": 6.867, "low": 6.863, "close": 6.863, "volume": 562.58029, "body_percent": 0.05824959953399679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:18:00+01:00", "open": 6.863, "high": 6.87, "low": 6.863, "close": 6.87, "volume": 141.35408, "body_percent": 0.1019962115692798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:19:00+01:00", "open": 6.87, "high": 6.87, "low": 6.87, "close": 6.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.87, "high": 6.87, "low": 6.87, "close": 6.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.18007516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5477.90909, "min": 0 }, "price_stats": { "highest": 6.965, "lowest": 6.863, "range": 0.10199999999999942, "current": 6.87 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.946, "high": 6.946, "low": 6.921, "close": 6.922, "volume": 761.20772, "body_percent": 0.3455226029369424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.946, "high": 6.955, "low": 6.946, "close": 6.955, "volume": 114.87615, "body_percent": 0.1295709761013582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.944, "high": 6.953, "low": 6.933, "close": 6.953, "volume": 5503.98284, "body_percent": 0.12960829493088047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.879, "close": 6.885, "volume": 2789.19879, "body_percent": 0.9495036685368989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.904, "low": 6.885, "close": 6.904, "volume": 107.4583, "body_percent": 0.27596223674655235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.871, "close": 6.871, "volume": 1662.43046, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.89, "close": 6.896, "volume": 1121.00952, "body_percent": 0.18816037053118975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.87, "high": 6.87, "low": 6.87, "close": 6.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.2338428333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.863, "range": 0.2699999999999996, "current": 6.87 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.863, "close": 6.87, "volume": 5913.26837, "body_percent": 0.4780530204258942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 4198.114833166666, "latest": 5913.26837, "ratio_latest_vs_avg": 1.4085532685487743, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.87 } } }, "technical_indicators": { "1m": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00423054, "signal_line": 6.88978106, "histogram": -6.88555052 }, "bollinger_bands": { "upper": 6.91504408, "middle": 6.8878, "lower": 6.86055592 }, "stochastic": { "K": 75.68, "D": 24.97 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.892444444444445, "sma_20": 6.887799999999999, "ema_12": 6.8897810610837045, "ema_26": 6.885550521558341 } }, "5m": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01689611, "signal_line": 6.93196891, "histogram": -6.91507281 }, "bollinger_bands": { "upper": 6.97957162, "middle": 6.9181, "lower": 6.85662838 }, "stochastic": { "K": 89.04, "D": 29.38 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.946111111111111, "sma_20": 6.9181, "ema_12": 6.93196891367229, "ema_26": 6.915072808124457 } }, "1h": { "rsi_14": 67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03780882, "signal_line": 7.06297254, "histogram": -7.02516372 }, "bollinger_bands": { "upper": 7.22015791, "middle": 7.05705, "lower": 6.89394209 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 7.0632222222222225, "sma_20": 7.057050000000001, "ema_12": 7.062972540914421, "ema_26": 7.025163721858914 } } }, "volume_profile": { "timestamp": "2026-10-05T18:20:04+01:00", "last_500_trades": { "buy_volume": 4498.370000000001, "sell_volume": 4283.459999999999, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0501720571687378, "cumulative_delta": 214.91, "delta_percent": 2.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4856.709999999996, "point_of_control_volume": 4856.709999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T18:20:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-05T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T18:20:05+01:00", "last_60min": { "current_imbalance": -6.409, "imbalance_change_60min": 1.5230000000000006, "min_imbalance": -7.932, "max_imbalance": 15.414, "average_imbalance": -0.9404, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.932, 0.049, 15.414, -5.824, -6.409 ] }, "volatility_metrics": { "timestamp": "2026-10-05T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014712356312346724, "average_range_1m": 0.0020909090909090717, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85135.72, "zen_price": 6.87, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.25, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T18:20:07+01:00", "key_levels": { "current_price": 6.87, "resistance_24h": 7.214, "support_24h": 6.863, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 671.77, "overall_risk": "98%" } } }, { "timestamp": "2026-10-05T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791217802, "price_data": { "timestamp": "2026-10-05T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.829, "bid": 6.823, "ask": 6.83, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10250402694391086, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.001, "volume_24h": 19308.88, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.457, "trades_24h": 1288 }, "orderbook_continuous": { "timestamp": "2026-10-05T18:30:02+01:00", "bids_analysis": { "total_quantity": 5760.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.823, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.822, "quantity": 97.13, "cumulative": 109.11 }, { "price": 6.817, "quantity": 11.98, "cumulative": 121.09 }, { "price": 6.816, "quantity": 103.6, "cumulative": 224.69 }, { "price": 6.815, "quantity": 97.13, "cumulative": 321.82 }, { "price": 6.814, "quantity": 53.61, "cumulative": 375.43 }, { "price": 6.812, "quantity": 11.98, "cumulative": 387.41 }, { "price": 6.811, "quantity": 30.31, "cumulative": 417.72 }, { "price": 6.81, "quantity": 85.3, "cumulative": 503.02000000000004 }, { "price": 6.809, "quantity": 97.13, "cumulative": 600.1500000000001 } ] }, "asks_analysis": { "total_quantity": 3485.5800000000027, "levels_count": 100, "top_10_asks": [ { "price": 6.83, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.832, "quantity": 10, "cumulative": 21.98 }, { "price": 6.833, "quantity": 11.98, "cumulative": 33.96 }, { "price": 6.834, "quantity": 30.28, "cumulative": 64.24000000000001 }, { "price": 6.835, "quantity": 11.98, "cumulative": 76.22000000000001 }, { "price": 6.836, "quantity": 85.18, "cumulative": 161.40000000000003 }, { "price": 6.837, "quantity": 85.15, "cumulative": 246.55000000000004 }, { "price": 6.838, "quantity": 11.98, "cumulative": 258.53000000000003 }, { "price": 6.839, "quantity": 30.25, "cumulative": 288.78000000000003 }, { "price": 6.842, "quantity": 21.98, "cumulative": 310.76000000000005 } ] }, "imbalance": { "quantity_difference": 2274.5499999999984, "percent": 24.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6525599756711928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.816, "quantity": 103.6 }, { "price": 6.798, "quantity": 103.71 }, { "price": 6.749, "quantity": 120.71 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.871, "quantity": 107.67 }, { "price": 6.873, "quantity": 169.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:11:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:12:00+01:00", "open": 6.895, "high": 6.895, "low": 6.89, "close": 6.89, "volume": 75.72835, "body_percent": 0.07251631617113696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:13:00+01:00", "open": 6.891, "high": 6.896, "low": 6.891, "close": 6.896, "volume": 977.95927, "body_percent": 0.07255840951966178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:14:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:16:00+01:00", "open": 6.878, "high": 6.878, "low": 6.875, "close": 6.875, "volume": 774.94125, "body_percent": 0.04361733061936775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:17:00+01:00", "open": 6.867, "high": 6.867, "low": 6.863, "close": 6.863, "volume": 562.58029, "body_percent": 0.05824959953399679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:18:00+01:00", "open": 6.863, "high": 6.87, "low": 6.863, "close": 6.87, "volume": 141.35408, "body_percent": 0.1019962115692798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:19:00+01:00", "open": 6.87, "high": 6.87, "low": 6.87, "close": 6.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.87, "high": 6.87, "low": 6.87, "close": 6.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:21:00+01:00", "open": 6.852, "high": 6.852, "low": 6.83, "close": 6.852, "volume": 3754.98997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T18:22:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 124.82064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:23:00+01:00", "open": 6.828, "high": 6.83, "low": 6.809, "close": 6.825, "volume": 2740.49009, "body_percent": 0.043936731107207284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T18:24:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 81.75152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:26:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:27:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 5.94036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:28:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:29:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 38.17411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.42173850000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3754.98997, "min": 0 }, "price_stats": { "highest": 6.951, "lowest": 6.809, "range": 0.14199999999999946, "current": 6.829 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:55:00+01:00", "open": 6.919, "high": 6.919, "low": 6.909, "close": 6.909, "volume": 1620.62504, "body_percent": 0.14452955629425912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.958, "low": 6.914, "close": 6.958, "volume": 315.16774, "body_percent": 0.4910456383593271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.946, "high": 6.955, "low": 6.946, "close": 6.955, "volume": 114.87615, "body_percent": 0.1295709761013582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.944, "high": 6.953, "low": 6.933, "close": 6.953, "volume": 5503.98284, "body_percent": 0.12960829493088047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.879, "close": 6.885, "volume": 2789.19879, "body_percent": 0.9495036685368989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.904, "low": 6.885, "close": 6.904, "volume": 107.4583, "body_percent": 0.27596223674655235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.871, "close": 6.871, "volume": 1662.43046, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.89, "close": 6.896, "volume": 1121.00952, "body_percent": 0.18816037053118975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.852, "high": 6.852, "low": 6.809, "close": 6.824, "volume": 6702.05222, "body_percent": 0.4086398131932351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 886.5146571666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.126, "lowest": 6.809, "range": 0.31700000000000017, "current": 6.829 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.829, "volume": 12659.43506, "body_percent": 1.0719976821671715, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 4310.5509446666665, "latest": 12659.43506, "ratio_latest_vs_avg": 2.936848496284029, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.829 } } }, "technical_indicators": { "1m": { "rsi_14": 79.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01764327, "signal_line": 6.8770393, "histogram": -6.85939603 }, "bollinger_bands": { "upper": 6.91336549, "middle": 6.856, "lower": 6.79863451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.883888888888889, "sma_20": 6.856, "ema_12": 6.8770392973607235, "ema_26": 6.859396026386895 } }, "5m": { "rsi_14": 72.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02714661, "signal_line": 6.9274664, "histogram": -6.9003198 }, "bollinger_bands": { "upper": 6.99100669, "middle": 6.9051, "lower": 6.81919331 }, "stochastic": { "K": 43.68, "D": 14.41 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.938666666666666, "sma_20": 6.9051, "ema_12": 6.927466403396626, "ema_26": 6.900319796775458 } }, "1h": { "rsi_14": 69.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04559379, "signal_line": 7.06125732, "histogram": -7.01566353 }, "bollinger_bands": { "upper": 7.22817968, "middle": 7.055, "lower": 6.88182032 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 7.0632222222222225, "sma_20": 7.054999999999998, "ema_12": 7.061257315587231, "ema_26": 7.015663527235064 } } }, "volume_profile": { "timestamp": "2026-10-05T18:30:05+01:00", "last_500_trades": { "buy_volume": 4770.430000000001, "sell_volume": 3579.0300000000007, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.3328834907782277, "cumulative_delta": 1191.3999999999994, "delta_percent": 14.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5844.6999999999925, "point_of_control_volume": 5844.6999999999925, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T18:30:06+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-05T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T18:30:06+01:00", "last_60min": { "current_imbalance": 31.331, "imbalance_change_60min": 31.282, "min_imbalance": -6.409, "max_imbalance": 31.331, "average_imbalance": 6.9122, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.049, 15.414, -5.824, -6.409, 31.331 ] }, "volatility_metrics": { "timestamp": "2026-10-05T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015073877973471655, "average_range_1m": 0.002222222222222202, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85147.69, "zen_price": 6.829, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -1.76, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T18:30:08+01:00", "key_levels": { "current_price": 6.829, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 5.64, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 920.5, "overall_risk": "95.1%" } } }, { "timestamp": "2026-10-05T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791218401, "price_data": { "timestamp": "2026-10-05T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.874, "bid": 6.871, "ask": 6.878, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10183299389001561, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.001, "volume_24h": 19921.75, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -1.814, "trades_24h": 1318 }, "orderbook_continuous": { "timestamp": "2026-10-05T18:40:02+01:00", "bids_analysis": { "total_quantity": 4360.390000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.871, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.87, "quantity": 30.16, "cumulative": 42.14 }, { "price": 6.869, "quantity": 11.98, "cumulative": 54.120000000000005 }, { "price": 6.868, "quantity": 84.76, "cumulative": 138.88 }, { "price": 6.867, "quantity": 11.98, "cumulative": 150.85999999999999 }, { "price": 6.866, "quantity": 138.76, "cumulative": 289.62 }, { "price": 6.865, "quantity": 11.98, "cumulative": 301.6 }, { "price": 6.864, "quantity": 30.17, "cumulative": 331.77000000000004 }, { "price": 6.863, "quantity": 11.98, "cumulative": 343.75000000000006 }, { "price": 6.862, "quantity": 84.81, "cumulative": 428.56000000000006 } ] }, "asks_analysis": { "total_quantity": 4609.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.878, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.879, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.88, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.881, "quantity": 30.16, "cumulative": 86.1 }, { "price": 6.882, "quantity": 10, "cumulative": 96.1 }, { "price": 6.883, "quantity": 315.3, "cumulative": 411.4 }, { "price": 6.884, "quantity": 11.98, "cumulative": 423.38 }, { "price": 6.885, "quantity": 97.13, "cumulative": 520.51 }, { "price": 6.886, "quantity": 102.99, "cumulative": 623.5 }, { "price": 6.887, "quantity": 87.88, "cumulative": 711.38 } ] }, "imbalance": { "quantity_difference": -249.08999999999924, "percent": -2.777, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9459613665749718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.866, "quantity": 138.76 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.883, "quantity": 315.3 }, { "price": 6.886, "quantity": 102.99 }, { "price": 6.897, "quantity": 165.76 }, { "price": 6.927, "quantity": 114.77 }, { "price": 6.932, "quantity": 114.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:21:00+01:00", "open": 6.852, "high": 6.852, "low": 6.83, "close": 6.852, "volume": 3754.98997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T18:22:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 124.82064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:23:00+01:00", "open": 6.828, "high": 6.83, "low": 6.809, "close": 6.825, "volume": 2740.49009, "body_percent": 0.043936731107207284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T18:24:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 81.75152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:26:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:27:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 5.94036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:28:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:29:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 38.17411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 49.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:31:00+01:00", "open": 6.824, "high": 6.84, "low": 6.824, "close": 6.84, "volume": 600.28283, "body_percent": 0.23446658851113736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:32:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 55.074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:33:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:34:00+01:00", "open": 6.856, "high": 6.862, "low": 6.849, "close": 6.862, "volume": 1745.43199, "body_percent": 0.08751458576429737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.868, "low": 6.863, "close": 6.868, "volume": 1087.87355, "body_percent": 0.029129041654539296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:36:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:37:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:38:00+01:00", "open": 6.875, "high": 6.875, "low": 6.874, "close": 6.874, "volume": 664.4648, "body_percent": 0.014545454545459403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:39:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.57526750000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3754.98997, "min": 0 }, "price_stats": { "highest": 6.918, "lowest": 6.809, "range": 0.10899999999999999, "current": 6.874 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:10:00+01:00", "open": 6.946, "high": 6.955, "low": 6.946, "close": 6.955, "volume": 114.87615, "body_percent": 0.1295709761013582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.944, "high": 6.953, "low": 6.933, "close": 6.953, "volume": 5503.98284, "body_percent": 0.12960829493088047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.879, "close": 6.885, "volume": 2789.19879, "body_percent": 0.9495036685368989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.904, "low": 6.885, "close": 6.904, "volume": 107.4583, "body_percent": 0.27596223674655235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.871, "close": 6.871, "volume": 1662.43046, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.89, "close": 6.896, "volume": 1121.00952, "body_percent": 0.18816037053118975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.852, "high": 6.852, "low": 6.809, "close": 6.824, "volume": 6702.05222, "body_percent": 0.4086398131932351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.862, "low": 6.824, "close": 6.862, "volume": 2450.78442, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 954.9801645000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.874 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.874, "volume": 16862.55783, "body_percent": 0.42010719976821553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4380.602990833333, "latest": 16862.55783, "ratio_latest_vs_avg": 3.849369108610364, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.874 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01006198, "signal_line": 6.83718302, "histogram": -6.84724499 }, "bollinger_bands": { "upper": 6.88478808, "middle": 6.8462, "lower": 6.80761192 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.8295555555555545, "sma_20": 6.8462000000000005, "ema_12": 6.837183016816463, "ema_26": 6.847244992384655 } }, "5m": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02152705, "signal_line": 6.92840432, "histogram": -6.90687727 }, "bollinger_bands": { "upper": 6.98044572, "middle": 6.9008, "lower": 6.82115428 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.933333333333334, "sma_20": 6.900800000000001, "ema_12": 6.928404323210326, "ema_26": 6.906877274705985 } }, "1h": { "rsi_14": 66.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03704931, "signal_line": 7.06313988, "histogram": -7.02609057 }, "bollinger_bands": { "upper": 7.21944726, "middle": 7.05725, "lower": 6.89505274 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 7.0632222222222225, "sma_20": 7.057249999999999, "ema_12": 7.063139879970732, "ema_26": 7.026090570114899 } } }, "volume_profile": { "timestamp": "2026-10-05T18:40:05+01:00", "last_500_trades": { "buy_volume": 4513.319999999998, "sell_volume": 3887.7899999999995, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1608960360513296, "cumulative_delta": 625.5299999999996, "delta_percent": 7.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6457.5699999999915, "point_of_control_volume": 6457.5699999999915, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T18:40:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-05T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T18:40:06+01:00", "last_60min": { "current_imbalance": 24.601, "imbalance_change_60min": 9.187, "min_imbalance": -6.409, "max_imbalance": 31.331, "average_imbalance": 11.8226, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.414, -5.824, -6.409, 31.331, 24.601 ] }, "volatility_metrics": { "timestamp": "2026-10-05T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014926775957602955, "average_range_1m": 0.002414141414141395, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85274.27, "zen_price": 6.874, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.16, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T18:40:07+01:00", "key_levels": { "current_price": 6.874, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 426.53999999999996, "overall_risk": "84%" } } }, { "timestamp": "2026-10-05T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791219001, "price_data": { "timestamp": "2026-10-05T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.874, "bid": 6.873, "ask": 6.882, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1309281350014468, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.977, "volume_24h": 19890.39, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.476, "trades_24h": 1316 }, "orderbook_continuous": { "timestamp": "2026-10-05T18:50:02+01:00", "bids_analysis": { "total_quantity": 4558.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.873, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.872, "quantity": 97.13, "cumulative": 109.11 }, { "price": 6.871, "quantity": 102.89, "cumulative": 212 }, { "price": 6.867, "quantity": 11.98, "cumulative": 223.98 }, { "price": 6.866, "quantity": 97.13, "cumulative": 321.11 }, { "price": 6.865, "quantity": 11.98, "cumulative": 333.09000000000003 }, { "price": 6.864, "quantity": 30.18, "cumulative": 363.27000000000004 }, { "price": 6.863, "quantity": 72.81, "cumulative": 436.08000000000004 }, { "price": 6.861, "quantity": 11.98, "cumulative": 448.06000000000006 }, { "price": 6.86, "quantity": 97.13, "cumulative": 545.19 } ] }, "asks_analysis": { "total_quantity": 4512.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.882, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.883, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.884, "quantity": 30.14, "cumulative": 64.1 }, { "price": 6.885, "quantity": 107.13, "cumulative": 171.23 }, { "price": 6.886, "quantity": 11.98, "cumulative": 183.20999999999998 }, { "price": 6.887, "quantity": 84.63, "cumulative": 267.84 }, { "price": 6.889, "quantity": 11.98, "cumulative": 279.82 }, { "price": 6.89, "quantity": 305.45, "cumulative": 585.27 }, { "price": 6.891, "quantity": 96.53, "cumulative": 681.8 }, { "price": 6.892, "quantity": 87.77, "cumulative": 769.5699999999999 } ] }, "imbalance": { "quantity_difference": 46.51000000000113, "percent": 0.513, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.010307107937648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.871, "quantity": 102.89 }, { "price": 6.858, "quantity": 106.02 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.885, "quantity": 107.13 }, { "price": 6.89, "quantity": 305.45 }, { "price": 6.927, "quantity": 114.77 }, { "price": 6.958, "quantity": 163.66 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:31:00+01:00", "open": 6.824, "high": 6.84, "low": 6.824, "close": 6.84, "volume": 600.28283, "body_percent": 0.23446658851113736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:32:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 55.074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:33:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:34:00+01:00", "open": 6.856, "high": 6.862, "low": 6.849, "close": 6.862, "volume": 1745.43199, "body_percent": 0.08751458576429737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.868, "low": 6.863, "close": 6.868, "volume": 1087.87355, "body_percent": 0.029129041654539296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:36:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:37:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:38:00+01:00", "open": 6.875, "high": 6.875, "low": 6.874, "close": 6.874, "volume": 664.4648, "body_percent": 0.014545454545459403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:39:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:41:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:42:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:43:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:44:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:46:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:47:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:48:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:49:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.2357248333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3754.98997, "min": 0 }, "price_stats": { "highest": 6.915, "lowest": 6.809, "range": 0.10599999999999987, "current": 6.874 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:15:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.40154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:20:00+01:00", "open": 6.944, "high": 6.953, "low": 6.933, "close": 6.953, "volume": 5503.98284, "body_percent": 0.12960829493088047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.879, "close": 6.885, "volume": 2789.19879, "body_percent": 0.9495036685368989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.904, "low": 6.885, "close": 6.904, "volume": 107.4583, "body_percent": 0.27596223674655235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.871, "close": 6.871, "volume": 1662.43046, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.89, "close": 6.896, "volume": 1121.00952, "body_percent": 0.18816037053118975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.852, "high": 6.852, "low": 6.809, "close": 6.824, "volume": 6702.05222, "body_percent": 0.4086398131932351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.862, "low": 6.824, "close": 6.862, "volume": 2450.78442, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 950.5592281666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.874 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.874, "volume": 16862.55783, "body_percent": 0.42010719976821553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4380.602990833333, "latest": 16862.55783, "ratio_latest_vs_avg": 3.849369108610364, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.874 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00602582, "signal_line": 6.86067054, "histogram": -6.86669637 }, "bollinger_bands": { "upper": 6.88806113, "middle": 6.8684, "lower": 6.84873887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.861555555555556, "sma_20": 6.8683999999999985, "ema_12": 6.860670543815401, "ema_26": 6.866696367639852 } }, "5m": { "rsi_14": 60.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01859889, "signal_line": 6.91720934, "histogram": -6.89861045 }, "bollinger_bands": { "upper": 6.96408034, "middle": 6.89255, "lower": 6.82101966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.922777777777778, "sma_20": 6.89255, "ema_12": 6.917209343987975, "ema_26": 6.89861045321706 } }, "1h": { "rsi_14": 66.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03704931, "signal_line": 7.06313988, "histogram": -7.02609057 }, "bollinger_bands": { "upper": 7.21944726, "middle": 7.05725, "lower": 6.89505274 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 7.0632222222222225, "sma_20": 7.057249999999999, "ema_12": 7.063139879970732, "ema_26": 7.026090570114899 } } }, "volume_profile": { "timestamp": "2026-10-05T18:50:04+01:00", "last_500_trades": { "buy_volume": 4513.319999999998, "sell_volume": 3887.7899999999995, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1608960360513296, "cumulative_delta": 625.5299999999996, "delta_percent": 7.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6457.5699999999915, "point_of_control_volume": 6457.5699999999915, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T18:50:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-05T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T18:50:05+01:00", "last_60min": { "current_imbalance": -2.777, "imbalance_change_60min": 3.0469999999999997, "min_imbalance": -6.409, "max_imbalance": 31.331, "average_imbalance": 8.1844, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.824, -6.409, 31.331, 24.601, -2.777 ] }, "volatility_metrics": { "timestamp": "2026-10-05T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013384676857891439, "average_range_1m": 0.002414141414141395, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85195.24, "zen_price": 6.874, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.59, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T18:50:07+01:00", "key_levels": { "current_price": 6.874, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 426.5, "overall_risk": "84%" } } } ] }