{ "hour": "2026-10-05_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.976, "max_price": 7.04, "min_imbalance": -21.056, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-05T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791226801, "price_data": { "timestamp": "2026-10-05T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.976, "bid": 6.98, "ask": 6.986, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08600917431191714, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.017, "volume_24h": 19947.74, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.584, "trades_24h": 1355 }, "orderbook_continuous": { "timestamp": "2026-10-05T21:00:02+01:00", "bids_analysis": { "total_quantity": 4561.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.98, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.979, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.978, "quantity": 81.51, "cumulative": 115.47 }, { "price": 6.977, "quantity": 97.13, "cumulative": 212.6 }, { "price": 6.976, "quantity": 11.98, "cumulative": 224.57999999999998 }, { "price": 6.974, "quantity": 21.98, "cumulative": 246.55999999999997 }, { "price": 6.973, "quantity": 29.57, "cumulative": 276.13 }, { "price": 6.972, "quantity": 39.89, "cumulative": 316.02 }, { "price": 6.971, "quantity": 97.13, "cumulative": 413.15 }, { "price": 6.968, "quantity": 83.65, "cumulative": 496.79999999999995 } ] }, "asks_analysis": { "total_quantity": 5155.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.986, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.987, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.988, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.989, "quantity": 92.31, "cumulative": 148.25 }, { "price": 6.99, "quantity": 62.01, "cumulative": 210.26 }, { "price": 6.991, "quantity": 11.98, "cumulative": 222.23999999999998 }, { "price": 6.992, "quantity": 21.98, "cumulative": 244.21999999999997 }, { "price": 6.993, "quantity": 21.98, "cumulative": 266.2 }, { "price": 6.994, "quantity": 39.87, "cumulative": 306.07 }, { "price": 6.995, "quantity": 766.98, "cumulative": 1073.05 } ] }, "imbalance": { "quantity_difference": -593.9399999999987, "percent": -6.112, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8848038169863655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.951, "quantity": 103.1 }, { "price": 6.915, "quantity": 120.44 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.995, "quantity": 766.98 }, { "price": 6.998, "quantity": 102.63 }, { "price": 7.018, "quantity": 102.62 }, { "price": 7.022, "quantity": 105.86 }, { "price": 7.05, "quantity": 102.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:41:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 8.52048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:42:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 7.05182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:43:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 7.96062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:44:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 8.86333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 6.48954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:46:00+01:00", "open": 6.975, "high": 6.975, "low": 6.97, "close": 6.97, "volume": 16.24455, "body_percent": 0.07168458781361854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:47:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 7.87158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:48:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 8.70875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:49:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 9.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:51:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:52:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:53:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:54:00+01:00", "open": 6.98, "high": 6.981, "low": 6.98, "close": 6.981, "volume": 132.4874, "body_percent": 0.014326647564461973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:56:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:57:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:58:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:59:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.6165165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1660.35626, "min": 0 }, "price_stats": { "highest": 6.989, "lowest": 6.964, "range": 0.024999999999999467, "current": 6.976 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.938, "high": 6.957, "low": 6.938, "close": 6.957, "volume": 236.48982, "body_percent": 0.27385413663880265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.983, "volume": 723.99437, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.966, "close": 6.971, "volume": 36.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.989, "low": 6.975, "close": 6.978, "volume": 36.71301, "body_percent": 0.04301075268817368, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 38.7723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.988, "low": 6.969, "close": 6.984, "volume": 1689.61916, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.98, "low": 6.964, "close": 6.98, "volume": 68.02131, "body_percent": 0.1003872078015282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.989, "low": 6.982, "close": 6.989, "volume": 38.77219, "body_percent": 0.08592295574968105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.986, "high": 6.986, "low": 6.979, "close": 6.979, "volume": 199.78081, "body_percent": 0.10020040080159853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.976, "volume": 48.38322, "body_percent": 0.028661507595296357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.98, "high": 6.981, "low": 6.98, "close": 6.981, "volume": 132.4874, "body_percent": 0.014326647564461973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.2635263333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.103, "lowest": 6.809, "range": 0.2939999999999996, "current": 6.976 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4264.290059, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.757, "range": 0.45700000000000074, "current": 6.976 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00114907, "signal_line": 6.97798705, "histogram": -6.97683798 }, "bollinger_bands": { "upper": 6.98574728, "middle": 6.97655, "lower": 6.96735272 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.976111111111111, "sma_20": 6.9765500000000005, "ema_12": 6.9779870460034, "ema_26": 6.976837975522081 } }, "5m": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01757693, "signal_line": 6.93672388, "histogram": -6.95430081 }, "bollinger_bands": { "upper": 7.0191766, "middle": 6.95995, "lower": 6.9007234 }, "stochastic": { "K": 9.3, "D": 3.07 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.935888888888888, "sma_20": 6.959949999999999, "ema_12": 6.936723882633382, "ema_26": 6.9543008095333 } }, "1h": { "rsi_14": 68.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0291489, "signal_line": 7.07468873, "histogram": -7.04553982 }, "bollinger_bands": { "upper": 7.21243134, "middle": 7.0446, "lower": 6.87676866 }, "stochastic": { "K": 68.59, "D": 22.63 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 7.089555555555556, "sma_20": 7.044600000000001, "ema_12": 7.074688726271918, "ema_26": 7.045539822932864 } } }, "volume_profile": { "timestamp": "2026-10-05T21:00:07+01:00", "last_500_trades": { "buy_volume": 4236.840000000002, "sell_volume": 3133.3699999999994, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.3521671554907344, "cumulative_delta": 1103.4699999999991, "delta_percent": 14.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7125.069999999986, "point_of_control_volume": 7125.069999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T21:00:07+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-05T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T21:00:08+01:00", "last_60min": { "current_imbalance": 3.724, "imbalance_change_60min": 5.886, "min_imbalance": -3.442, "max_imbalance": 20.261, "average_imbalance": 5.8998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.162, -3.442, 20.261, 11.118, 3.724 ] }, "volatility_metrics": { "timestamp": "2026-10-05T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008341423065209808, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85653.95, "zen_price": 6.976, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.07, "correlation_1h": 0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T21:00:09+01:00", "key_levels": { "current_price": 6.976, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 139.69, "overall_risk": "58.8%" } } }, { "timestamp": "2026-10-05T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791227401, "price_data": { "timestamp": "2026-10-05T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.989, "bid": 6.975, "ask": 6.978, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04292459579339124, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.013, "volume_24h": 19470.01, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.342, "trades_24h": 1341 }, "orderbook_continuous": { "timestamp": "2026-10-05T21:10:02+01:00", "bids_analysis": { "total_quantity": 4388.730000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.975, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.974, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.973, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.972, "quantity": 21.98, "cumulative": 109.55 }, { "price": 6.971, "quantity": 11.98, "cumulative": 121.53 }, { "price": 6.97, "quantity": 21.98, "cumulative": 143.51 }, { "price": 6.969, "quantity": 21.98, "cumulative": 165.48999999999998 }, { "price": 6.968, "quantity": 93.67, "cumulative": 259.15999999999997 }, { "price": 6.967, "quantity": 86.71, "cumulative": 345.86999999999995 }, { "price": 6.966, "quantity": 39.91, "cumulative": 385.78 } ] }, "asks_analysis": { "total_quantity": 4764.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.978, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.979, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.98, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.981, "quantity": 21.98, "cumulative": 87.92 }, { "price": 6.982, "quantity": 83.61, "cumulative": 171.53 }, { "price": 6.983, "quantity": 97.13, "cumulative": 268.65999999999997 }, { "price": 6.984, "quantity": 29.88, "cumulative": 298.53999999999996 }, { "price": 6.985, "quantity": 21.98, "cumulative": 320.52 }, { "price": 6.986, "quantity": 21.98, "cumulative": 342.5 }, { "price": 6.987, "quantity": 397.95, "cumulative": 740.45 } ] }, "imbalance": { "quantity_difference": -375.8899999999994, "percent": -4.107, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9211080841704062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 6.951, "quantity": 103.1 }, { "price": 6.915, "quantity": 120.44 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.987, "quantity": 397.95 }, { "price": 6.998, "quantity": 102.63 }, { "price": 7.018, "quantity": 102.62 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:51:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:52:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:53:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:54:00+01:00", "open": 6.98, "high": 6.981, "low": 6.98, "close": 6.981, "volume": 132.4874, "body_percent": 0.014326647564461973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:56:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:57:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:58:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:59:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:01:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:02:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:03:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:04:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:06:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:07:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:08:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:09:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.61886333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1660.35626, "min": 0 }, "price_stats": { "highest": 6.989, "lowest": 6.964, "range": 0.024999999999999467, "current": 6.989 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.938, "high": 6.957, "low": 6.938, "close": 6.957, "volume": 236.48982, "body_percent": 0.27385413663880265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.983, "volume": 723.99437, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.966, "close": 6.971, "volume": 36.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.989, "low": 6.975, "close": 6.978, "volume": 36.71301, "body_percent": 0.04301075268817368, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 38.7723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.988, "low": 6.969, "close": 6.984, "volume": 1689.61916, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.98, "low": 6.964, "close": 6.98, "volume": 68.02131, "body_percent": 0.1003872078015282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.989, "low": 6.982, "close": 6.989, "volume": 38.77219, "body_percent": 0.08592295574968105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.986, "high": 6.986, "low": 6.979, "close": 6.979, "volume": 199.78081, "body_percent": 0.10020040080159853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.976, "volume": 48.38322, "body_percent": 0.028661507595296357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.98, "high": 6.981, "low": 6.98, "close": 6.981, "volume": 132.4874, "body_percent": 0.014326647564461973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.4555083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.068, "lowest": 6.809, "range": 0.25899999999999945, "current": 6.989 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4264.457795, "latest": 10.06416, "ratio_latest_vs_avg": 0.002360009286948518, "max": 22122.63539, "min": 10.06416 }, "price_stats": { "highest": 7.214, "lowest": 6.757, "range": 0.45700000000000074, "current": 6.989 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00260277, "signal_line": 6.97775805, "histogram": -6.98036082 }, "bollinger_bands": { "upper": 6.98943247, "middle": 6.9791, "lower": 6.96876753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.97711111111111, "sma_20": 6.9791, "ema_12": 6.977758047797956, "ema_26": 6.980360821298225 } }, "5m": { "rsi_14": 35.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01568274, "signal_line": 6.95021576, "histogram": -6.9658985 }, "bollinger_bands": { "upper": 7.01638527, "middle": 6.96845, "lower": 6.92051473 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.951555555555555, "sma_20": 6.96845, "ema_12": 6.950215760260018, "ema_26": 6.965898501618149 } }, "1h": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0266805, "signal_line": 7.07523258, "histogram": -7.04855208 }, "bollinger_bands": { "upper": 7.21211147, "middle": 7.04525, "lower": 6.87838853 }, "stochastic": { "K": 68.59, "D": 22.63 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 7.089555555555556, "sma_20": 7.04525, "ema_12": 7.075232578204932, "ema_26": 7.048552079764817 } } }, "volume_profile": { "timestamp": "2026-10-05T21:10:04+01:00", "last_500_trades": { "buy_volume": 4236.840000000002, "sell_volume": 3122.0499999999993, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.35706987396102, "cumulative_delta": 1114.7899999999984, "delta_percent": 15.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7126.509999999986, "point_of_control_volume": 7126.509999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T21:10:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-05T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T21:10:05+01:00", "last_60min": { "current_imbalance": -6.112, "imbalance_change_60min": -2.67, "min_imbalance": -6.112, "max_imbalance": 20.261, "average_imbalance": 5.1098, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.442, 20.261, 11.118, 3.724, -6.112 ] }, "volatility_metrics": { "timestamp": "2026-10-05T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007895536933660985, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85595.92, "zen_price": 6.989, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.33, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T21:10:07+01:00", "key_levels": { "current_price": 6.989, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 2.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 134.19, "overall_risk": "55.6%" } } }, { "timestamp": "2026-10-05T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791228001, "price_data": { "timestamp": "2026-10-05T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7, "bid": 7.006, "ask": 7.012, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08571428571427628, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.013, "volume_24h": 20085.05, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.185, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-10-05T21:20:02+01:00", "bids_analysis": { "total_quantity": 4526.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.006, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.005, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.004, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 7.003, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 7.002, "quantity": 178.47, "cumulative": 298.02 }, { "price": 7.001, "quantity": 29.82, "cumulative": 327.84 }, { "price": 6.997, "quantity": 11.98, "cumulative": 339.82 }, { "price": 6.996, "quantity": 29.84, "cumulative": 369.65999999999997 }, { "price": 6.995, "quantity": 97.13, "cumulative": 466.78999999999996 }, { "price": 6.993, "quantity": 11.98, "cumulative": 478.77 } ] }, "asks_analysis": { "total_quantity": 5831.590000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.012, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.013, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.014, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.015, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.016, "quantity": 21.98, "cumulative": 99.9 }, { "price": 7.017, "quantity": 21.98, "cumulative": 121.88000000000001 }, { "price": 7.018, "quantity": 130.44, "cumulative": 252.32 }, { "price": 7.019, "quantity": 93.27, "cumulative": 345.59 }, { "price": 7.02, "quantity": 21.98, "cumulative": 367.57 }, { "price": 7.021, "quantity": 21.98, "cumulative": 389.55 } ] }, "imbalance": { "quantity_difference": -1305.210000000001, "percent": -12.601, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7761828249242487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 7.002, "quantity": 178.47 }, { "price": 6.976, "quantity": 101.47 }, { "price": 6.897, "quantity": 120.54 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.018, "quantity": 130.44 }, { "price": 7.022, "quantity": 559.63 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:01:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:02:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:03:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:04:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:06:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:07:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:08:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:09:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:11:00+01:00", "open": 6.978, "high": 6.98, "low": 6.978, "close": 6.98, "volume": 3489.95406, "body_percent": 0.028661507595309086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:12:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:13:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 9.98855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:14:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 6.998, "low": 6.994, "close": 6.998, "volume": 458.53894, "body_percent": 0.057191878753223443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:16:00+01:00", "open": 7, "high": 7.002, "low": 7, "close": 7.002, "volume": 168.93256, "body_percent": 0.028571428571425424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:17:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 83.89594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:18:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 83.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:19:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.980781, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3489.95406, "min": 0 }, "price_stats": { "highest": 7.003, "lowest": 6.964, "range": 0.0389999999999997, "current": 7 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.938, "high": 6.957, "low": 6.938, "close": 6.957, "volume": 236.48982, "body_percent": 0.27385413663880265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.983, "volume": 723.99437, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.966, "close": 6.971, "volume": 36.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.989, "low": 6.975, "close": 6.978, "volume": 36.71301, "body_percent": 0.04301075268817368, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 38.7723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.988, "low": 6.969, "close": 6.984, "volume": 1689.61916, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.98, "low": 6.964, "close": 6.98, "volume": 68.02131, "body_percent": 0.1003872078015282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.989, "low": 6.982, "close": 6.989, "volume": 38.77219, "body_percent": 0.08592295574968105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.986, "high": 6.986, "low": 6.979, "close": 6.979, "volume": 199.78081, "body_percent": 0.10020040080159853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.976, "volume": 48.38322, "body_percent": 0.028661507595296357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.98, "high": 6.981, "low": 6.98, "close": 6.981, "volume": 132.4874, "body_percent": 0.014326647564461973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.978, "high": 6.985, "low": 6.978, "close": 6.985, "volume": 3499.94261, "body_percent": 0.10031527658355634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 7.003, "low": 6.994, "close": 7, "volume": 795.15744, "body_percent": 0.08578781812982882, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 920.6377105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.809, "range": 0.24099999999999966, "current": 7 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.003, "low": 6.978, "close": 7, "volume": 4305.16421, "body_percent": 0.15739018457576365, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4336.042795833333, "latest": 4305.16421, "ratio_latest_vs_avg": 0.9928786252149067, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.757, "range": 0.45700000000000074, "current": 7 } } }, "technical_indicators": { "1m": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0059515, "signal_line": 6.98122558, "histogram": -6.98717708 }, "bollinger_bands": { "upper": 7.00702751, "middle": 6.98725, "lower": 6.96747249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.980333333333332, "sma_20": 6.987250000000001, "ema_12": 6.981225576161997, "ema_26": 6.987177076520758 } }, "5m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01072544, "signal_line": 6.96737123, "histogram": -6.97809667 }, "bollinger_bands": { "upper": 7.00740512, "middle": 6.97735, "lower": 6.94729488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.968444444444445, "sma_20": 6.9773499999999995, "ema_12": 6.9673712293584575, "ema_26": 6.978096671918369 } }, "1h": { "rsi_14": 64.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02459185, "signal_line": 7.07569276, "histogram": -7.05110091 }, "bollinger_bands": { "upper": 7.21198736, "middle": 7.0458, "lower": 6.87961264 }, "stochastic": { "K": 68.59, "D": 22.63 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 7.089555555555556, "sma_20": 7.0458, "ema_12": 7.075692760609787, "ema_26": 7.051100912468777 } } }, "volume_profile": { "timestamp": "2026-10-05T21:20:04+01:00", "last_500_trades": { "buy_volume": 4276.739999999997, "sell_volume": 3560.27, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.2012403553663056, "cumulative_delta": 716.469999999999, "delta_percent": 9.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7693.469999999984, "point_of_control_volume": 7693.469999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T21:20:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-05T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T21:20:05+01:00", "last_60min": { "current_imbalance": -4.107, "imbalance_change_60min": -24.368, "min_imbalance": -6.112, "max_imbalance": 20.261, "average_imbalance": 4.976799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.261, 11.118, 3.724, -6.112, -4.107 ] }, "volatility_metrics": { "timestamp": "2026-10-05T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008197959428933957, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85765.45, "zen_price": 7, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.2, "correlation_1h": 0.373, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T21:20:06+01:00", "key_levels": { "current_price": 7, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 98.32, "overall_risk": "52.8%" } } }, { "timestamp": "2026-10-05T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791228602, "price_data": { "timestamp": "2026-10-05T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.022, "bid": 7.019, "ask": 7.026, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09968669894616453, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.999, "volume_24h": 20305.84, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.329, "trades_24h": 1382 }, "orderbook_continuous": { "timestamp": "2026-10-05T21:30:02+01:00", "bids_analysis": { "total_quantity": 4310.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.019, "quantity": 53.61, "cumulative": 53.61 }, { "price": 7.018, "quantity": 83.12, "cumulative": 136.73000000000002 }, { "price": 7.017, "quantity": 11.98, "cumulative": 148.71 }, { "price": 7.016, "quantity": 29.78, "cumulative": 178.49 }, { "price": 7.015, "quantity": 21.98, "cumulative": 200.47 }, { "price": 7.014, "quantity": 21.98, "cumulative": 222.45 }, { "price": 7.013, "quantity": 21.98, "cumulative": 244.42999999999998 }, { "price": 7.012, "quantity": 21.98, "cumulative": 266.40999999999997 }, { "price": 7.011, "quantity": 83.25, "cumulative": 349.65999999999997 }, { "price": 7.01, "quantity": 114.95, "cumulative": 464.60999999999996 } ] }, "asks_analysis": { "total_quantity": 5784.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.029, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.03, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.031, "quantity": 93.12, "cumulative": 127.08000000000001 }, { "price": 7.032, "quantity": 11.98, "cumulative": 139.06 }, { "price": 7.033, "quantity": 97.13, "cumulative": 236.19 }, { "price": 7.034, "quantity": 29.76, "cumulative": 265.95 }, { "price": 7.036, "quantity": 11.98, "cumulative": 277.93 }, { "price": 7.037, "quantity": 83.07, "cumulative": 361 }, { "price": 7.038, "quantity": 11.98, "cumulative": 372.98 }, { "price": 7.039, "quantity": 97.13, "cumulative": 470.11 } ] }, "imbalance": { "quantity_difference": -1474.0700000000015, "percent": -14.602, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7451698671627031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.01, "quantity": 114.95 }, { "price": 7.004, "quantity": 101.11 }, { "price": 6.956, "quantity": 106.29 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.045, "quantity": 114.89 }, { "price": 7.046, "quantity": 157.39 }, { "price": 7.053, "quantity": 100.99 }, { "price": 7.058, "quantity": 102.59 }, { "price": 7.186, "quantity": 128.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:11:00+01:00", "open": 6.978, "high": 6.98, "low": 6.978, "close": 6.98, "volume": 3489.95406, "body_percent": 0.028661507595309086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:12:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:13:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 9.98855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:14:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 6.998, "low": 6.994, "close": 6.998, "volume": 458.53894, "body_percent": 0.057191878753223443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:16:00+01:00", "open": 7, "high": 7.002, "low": 7, "close": 7.002, "volume": 168.93256, "body_percent": 0.028571428571425424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:17:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 83.89594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:18:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 83.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:19:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:21:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:22:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.52882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:23:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 10.67496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:24:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:26:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.034, "volume": 850.73708, "body_percent": 0.1994301994302028, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:27:00+01:00", "open": 7.024, "high": 7.024, "low": 7.023, "close": 7.023, "volume": 240.12835, "body_percent": 0.014236902050118648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:28:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:29:00+01:00", "open": 7.027, "high": 7.027, "low": 7.022, "close": 7.022, "volume": 478.71748, "body_percent": 0.07115411982353627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.03114766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3489.95406, "min": 0 }, "price_stats": { "highest": 7.043, "lowest": 6.964, "range": 0.07899999999999974, "current": 7.022 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.983, "volume": 723.99437, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.966, "close": 6.971, "volume": 36.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.989, "low": 6.975, "close": 6.978, "volume": 36.71301, "body_percent": 0.04301075268817368, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 38.7723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.988, "low": 6.969, "close": 6.984, "volume": 1689.61916, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.98, "low": 6.964, "close": 6.98, "volume": 68.02131, "body_percent": 0.1003872078015282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.989, "low": 6.982, "close": 6.989, "volume": 38.77219, "body_percent": 0.08592295574968105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.986, "high": 6.986, "low": 6.979, "close": 6.979, "volume": 199.78081, "body_percent": 0.10020040080159853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.976, "volume": 48.38322, "body_percent": 0.028661507595296357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.98, "high": 6.981, "low": 6.98, "close": 6.981, "volume": 132.4874, "body_percent": 0.014326647564461973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.978, "high": 6.985, "low": 6.978, "close": 6.985, "volume": 3499.94261, "body_percent": 0.10031527658355634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 7.003, "low": 6.994, "close": 7, "volume": 795.15744, "body_percent": 0.08578781812982882, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7.018, "high": 7.023, "low": 7.018, "close": 7.023, "volume": 49.20378, "body_percent": 0.07124536905101017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.022, "volume": 1569.58291, "body_percent": 0.028490028490038007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.6683028333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.043, "lowest": 6.809, "range": 0.23399999999999999, "current": 7.022 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.043, "low": 6.978, "close": 7.022, "volume": 5923.9509, "body_percent": 0.4721705537272909, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4363.022574, "latest": 5923.9509, "ratio_latest_vs_avg": 1.357763064372355, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.757, "range": 0.45700000000000074, "current": 7.022 } } }, "technical_indicators": { "1m": { "rsi_14": 30.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01011404, "signal_line": 6.99504215, "histogram": -7.00515619 }, "bollinger_bands": { "upper": 7.03982882, "middle": 7.0072, "lower": 6.97457118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.9925555555555565, "sma_20": 7.007199999999999, "ema_12": 6.995042145672617, "ema_26": 7.00515618826074 } }, "5m": { "rsi_14": 29.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01183825, "signal_line": 6.97772204, "histogram": -6.98956029 }, "bollinger_bands": { "upper": 7.02145595, "middle": 6.98615, "lower": 6.95084405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.977111111111111, "sma_20": 6.98615, "ema_12": 6.977722042299889, "ema_26": 6.989560294979713 } }, "1h": { "rsi_14": 61.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02041455, "signal_line": 7.07661313, "histogram": -7.05619858 }, "bollinger_bands": { "upper": 7.21214878, "middle": 7.0469, "lower": 6.88165122 }, "stochastic": { "K": 68.59, "D": 22.63 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 7.089555555555556, "sma_20": 7.046900000000001, "ema_12": 7.0766131254195, "ema_26": 7.056198577876698 } } }, "volume_profile": { "timestamp": "2026-10-05T21:30:05+01:00", "last_500_trades": { "buy_volume": 4236.749999999995, "sell_volume": 3592.0499999999997, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.1794796843028343, "cumulative_delta": 644.6999999999991, "delta_percent": 8.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7550.449999999985, "point_of_control_volume": 7550.449999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T21:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-05T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T21:30:06+01:00", "last_60min": { "current_imbalance": -12.601, "imbalance_change_60min": -23.719, "min_imbalance": -12.601, "max_imbalance": 11.118, "average_imbalance": -1.5956000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.118, 3.724, -6.112, -4.107, -12.601 ] }, "volatility_metrics": { "timestamp": "2026-10-05T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008128616013699395, "average_range_1m": 0.001040404040404056, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85716.12, "zen_price": 7.022, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.77, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T21:30:07+01:00", "key_levels": { "current_price": 7.022, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 62.52, "overall_risk": "47.4%" } } }, { "timestamp": "2026-10-05T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791229201, "price_data": { "timestamp": "2026-10-05T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.04, "bid": 7.043, "ask": 7.049, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08522727272727595, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.999, "volume_24h": 20429.42, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.586, "trades_24h": 1389 }, "orderbook_continuous": { "timestamp": "2026-10-05T21:40:02+01:00", "bids_analysis": { "total_quantity": 3975.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.043, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.042, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.041, "quantity": 124.87, "cumulative": 158.83 }, { "price": 7.04, "quantity": 63.61, "cumulative": 222.44 }, { "price": 7.039, "quantity": 21.98, "cumulative": 244.42 }, { "price": 7.038, "quantity": 21.98, "cumulative": 266.4 }, { "price": 7.037, "quantity": 21.98, "cumulative": 288.38 }, { "price": 7.036, "quantity": 39.73, "cumulative": 328.11 }, { "price": 7.035, "quantity": 107.13, "cumulative": 435.24 }, { "price": 7.034, "quantity": 21.98, "cumulative": 457.22 } ] }, "asks_analysis": { "total_quantity": 6095.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.049, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.05, "quantity": 24.74, "cumulative": 36.72 }, { "price": 7.051, "quantity": 63.61, "cumulative": 100.33 }, { "price": 7.052, "quantity": 11.98, "cumulative": 112.31 }, { "price": 7.053, "quantity": 100.99, "cumulative": 213.3 }, { "price": 7.055, "quantity": 21.98, "cumulative": 235.28 }, { "price": 7.056, "quantity": 11.98, "cumulative": 247.26 }, { "price": 7.057, "quantity": 86.04, "cumulative": 333.3 }, { "price": 7.058, "quantity": 17.44, "cumulative": 350.74 }, { "price": 7.06, "quantity": 639, "cumulative": 989.74 } ] }, "imbalance": { "quantity_difference": -2120.470000000001, "percent": -21.056, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6521241969459337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.041, "quantity": 124.87 }, { "price": 7.035, "quantity": 107.13 }, { "price": 7.028, "quantity": 171.22 }, { "price": 7.01, "quantity": 114.95 }, { "price": 7.004, "quantity": 101.11 } ], "accumulation_ask_levels": [ { "price": 7.053, "quantity": 100.99 }, { "price": 7.06, "quantity": 639 }, { "price": 7.078, "quantity": 174.62 }, { "price": 7.158, "quantity": 114.35 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:21:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:22:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.52882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:23:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 10.67496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:24:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:26:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.034, "volume": 850.73708, "body_percent": 0.1994301994302028, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:27:00+01:00", "open": 7.024, "high": 7.024, "low": 7.023, "close": 7.023, "volume": 240.12835, "body_percent": 0.014236902050118648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:28:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:29:00+01:00", "open": 7.027, "high": 7.027, "low": 7.022, "close": 7.022, "volume": 478.71748, "body_percent": 0.07115411982353627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:31:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 10.06148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:32:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:33:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:34:00+01:00", "open": 7.04, "high": 7.041, "low": 7.04, "close": 7.041, "volume": 168.54957, "body_percent": 0.014204545454550197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:35:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 91.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:36:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 599.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:37:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:38:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:39:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:40:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.22777100000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3489.95406, "min": 0 }, "price_stats": { "highest": 7.043, "lowest": 6.966, "range": 0.07699999999999996, "current": 7.04 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.966, "close": 6.971, "volume": 36.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.989, "low": 6.975, "close": 6.978, "volume": 36.71301, "body_percent": 0.04301075268817368, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 38.7723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.988, "low": 6.969, "close": 6.984, "volume": 1689.61916, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.98, "low": 6.964, "close": 6.98, "volume": 68.02131, "body_percent": 0.1003872078015282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.989, "low": 6.982, "close": 6.989, "volume": 38.77219, "body_percent": 0.08592295574968105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.986, "high": 6.986, "low": 6.979, "close": 6.979, "volume": 199.78081, "body_percent": 0.10020040080159853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.976, "volume": 48.38322, "body_percent": 0.028661507595296357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.98, "high": 6.981, "low": 6.98, "close": 6.981, "volume": 132.4874, "body_percent": 0.014326647564461973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.978, "high": 6.985, "low": 6.978, "close": 6.985, "volume": 3499.94261, "body_percent": 0.10031527658355634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 7.003, "low": 6.994, "close": 7, "volume": 795.15744, "body_percent": 0.08578781812982882, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7.018, "high": 7.023, "low": 7.018, "close": 7.023, "volume": 49.20378, "body_percent": 0.07124536905101017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.022, "volume": 1569.58291, "body_percent": 0.028490028490038007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.041, "volume": 178.61105, "body_percent": 0.07106310403639543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:35:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 691.3984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:40:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 689.7153808333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6702.05222, "min": 0 }, "price_stats": { "highest": 7.043, "lowest": 6.809, "range": 0.23399999999999999, "current": 7.04 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.043, "low": 6.978, "close": 7.04, "volume": 6793.96035, "body_percent": 0.7297181284876257, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4377.522731499999, "latest": 6793.96035, "ratio_latest_vs_avg": 1.5520102959401392, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.757, "range": 0.45700000000000074, "current": 7.04 } } }, "technical_indicators": { "1m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00656096, "signal_line": 7.02238942, "histogram": -7.02895038 }, "bollinger_bands": { "upper": 7.0512697, "middle": 7.03, "lower": 7.0087303 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.020999999999999, "sma_20": 7.029999999999999, "ema_12": 7.0223894231814725, "ema_26": 7.028950378570514 } }, "5m": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01499347, "signal_line": 6.98313532, "histogram": -6.99812879 }, "bollinger_bands": { "upper": 7.04187773, "middle": 6.9943, "lower": 6.94672227 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.979222222222223, "sma_20": 6.9943, "ema_12": 6.983135324007206, "ema_26": 6.998128789112683 } }, "1h": { "rsi_14": 58.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01699676, "signal_line": 7.07736615, "histogram": -7.0603694 }, "bollinger_bands": { "upper": 7.21269221, "middle": 7.0478, "lower": 6.88290779 }, "stochastic": { "K": 68.59, "D": 22.63 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.089555555555556, "sma_20": 7.0478000000000005, "ema_12": 7.0773661511729, "ema_26": 7.0603693950286335 } } }, "volume_profile": { "timestamp": "2026-10-05T21:40:04+01:00", "last_500_trades": { "buy_volume": 4155.479999999999, "sell_volume": 3678.6299999999997, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.1296270622487172, "cumulative_delta": 476.8499999999993, "delta_percent": 6.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7432.179999999985, "point_of_control_volume": 7432.179999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T21:40:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-05T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T21:40:05+01:00", "last_60min": { "current_imbalance": -14.602, "imbalance_change_60min": -18.326, "min_imbalance": -14.602, "max_imbalance": 3.724, "average_imbalance": -6.7396, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.724, -6.112, -4.107, -12.601, -14.602 ] }, "volatility_metrics": { "timestamp": "2026-10-05T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000798810907237582, "average_range_1m": 0.0008787878787878851, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85703.68, "zen_price": 7.04, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.8, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T21:40:06+01:00", "key_levels": { "current_price": 7.04, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 62.52, "overall_risk": "43%" } } } ] }