{ "hour": "2026-10-05_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.061, "max_price": 7.15, "min_imbalance": -38.272, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-05T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791231001, "price_data": { "timestamp": "2026-10-05T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.061, "bid": 7.065, "ask": 7.07, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07081149978756399, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.008, "volume_24h": 20668.46, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.756, "trades_24h": 1418 }, "orderbook_continuous": { "timestamp": "2026-10-05T22:10:02+01:00", "bids_analysis": { "total_quantity": 3873.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.065, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.063, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.061, "quantity": 10, "cumulative": 63.61 }, { "price": 7.06, "quantity": 11.98, "cumulative": 75.59 }, { "price": 7.059, "quantity": 39.67, "cumulative": 115.26 }, { "price": 7.058, "quantity": 11.98, "cumulative": 127.24000000000001 }, { "price": 7.054, "quantity": 10, "cumulative": 137.24 }, { "price": 7.053, "quantity": 82.74, "cumulative": 219.98000000000002 }, { "price": 7.052, "quantity": 10, "cumulative": 229.98000000000002 }, { "price": 7.051, "quantity": 39.68, "cumulative": 269.66 } ] }, "asks_analysis": { "total_quantity": 5794.630000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.07, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.071, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.072, "quantity": 97.13, "cumulative": 131.09 }, { "price": 7.073, "quantity": 71.29, "cumulative": 202.38 }, { "price": 7.074, "quantity": 21.98, "cumulative": 224.35999999999999 }, { "price": 7.075, "quantity": 11.98, "cumulative": 236.33999999999997 }, { "price": 7.076, "quantity": 82.73, "cumulative": 319.07 }, { "price": 7.077, "quantity": 349.88, "cumulative": 668.95 }, { "price": 7.078, "quantity": 97.13, "cumulative": 766.08 }, { "price": 7.079, "quantity": 35.29, "cumulative": 801.37 } ] }, "imbalance": { "quantity_difference": -1920.9100000000026, "percent": -19.868, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6685016989868203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.046, "quantity": 103.64 }, { "price": 7.039, "quantity": 110.49 }, { "price": 7.037, "quantity": 134.22 }, { "price": 7.031, "quantity": 114.89 }, { "price": 7.018, "quantity": 168.29 } ], "accumulation_ask_levels": [ { "price": 7.077, "quantity": 349.88 }, { "price": 7.096, "quantity": 166.36 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:51:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:52:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:53:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:54:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:56:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:57:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:58:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:59:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.058, "close": 7.061, "volume": 110.27644, "body_percent": 0.04250495891187466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:01:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:02:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 685.25215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:03:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:04:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:06:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:07:00+01:00", "open": 7.056, "high": 7.06, "low": 7.056, "close": 7.06, "volume": 1499.43109, "body_percent": 0.056689342403621876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:08:00+01:00", "open": 7.06, "high": 7.061, "low": 7.06, "close": 7.061, "volume": 441.17127, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:09:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.10348350000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3489.95406, "min": 0 }, "price_stats": { "highest": 7.061, "lowest": 6.978, "range": 0.08300000000000018, "current": 7.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.989, "low": 6.982, "close": 6.989, "volume": 38.77219, "body_percent": 0.08592295574968105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.986, "high": 6.986, "low": 6.979, "close": 6.979, "volume": 199.78081, "body_percent": 0.10020040080159853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.976, "volume": 48.38322, "body_percent": 0.028661507595296357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.98, "high": 6.981, "low": 6.98, "close": 6.981, "volume": 132.4874, "body_percent": 0.014326647564461973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.978, "high": 6.985, "low": 6.978, "close": 6.985, "volume": 3499.94261, "body_percent": 0.10031527658355634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 7.003, "low": 6.994, "close": 7, "volume": 795.15744, "body_percent": 0.08578781812982882, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7.018, "high": 7.023, "low": 7.018, "close": 7.023, "volume": 49.20378, "body_percent": 0.07124536905101017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.022, "volume": 1569.58291, "body_percent": 0.028490028490038007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.041, "volume": 178.61105, "body_percent": 0.07106310403639543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:35:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 691.3984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:40:00+01:00", "open": 7.044, "high": 7.045, "low": 7.044, "close": 7.045, "volume": 283.12657, "body_percent": 0.014196479273145003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:45:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 83.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:50:00+01:00", "open": 7.037, "high": 7.037, "low": 7.029, "close": 7.029, "volume": 84.57786, "body_percent": 0.1136848088674152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.055, "volume": 795.52859, "body_percent": 0.04250495891187466, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 688.6517323333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6702.05222, "min": 0 }, "price_stats": { "highest": 7.061, "lowest": 6.809, "range": 0.2519999999999998, "current": 7.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.061, "volume": 2820.70975, "body_percent": 0.04250495891187466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4407.723336499999, "latest": 2820.70975, "ratio_latest_vs_avg": 0.6399470961895297, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.785, "range": 0.42900000000000027, "current": 7.061 } } }, "technical_indicators": { "1m": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00855029, "signal_line": 7.03747892, "histogram": -7.04602922 }, "bollinger_bands": { "upper": 7.07517337, "middle": 7.0474, "lower": 7.01962663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.033666666666665, "sma_20": 7.047399999999999, "ema_12": 7.037478923897133, "ema_26": 7.046029217259199 } }, "5m": { "rsi_14": 18.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02051868, "signal_line": 6.99540203, "histogram": -7.01592071 }, "bollinger_bands": { "upper": 7.07887766, "middle": 7.016, "lower": 6.95312234 }, "stochastic": { "K": 18.84, "D": 6.22 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.983444444444444, "sma_20": 7.016000000000001, "ema_12": 6.9954020251521865, "ema_26": 7.015920709467044 } }, "1h": { "rsi_14": 61.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01154796, "signal_line": 7.07347823, "histogram": -7.06193027 }, "bollinger_bands": { "upper": 7.20915463, "middle": 7.04615, "lower": 6.88314537 }, "stochastic": { "K": 65.1, "D": 21.48 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.092222222222222, "sma_20": 7.046149999999999, "ema_12": 7.073478226457383, "ema_26": 7.061930269626044 } } }, "volume_profile": { "timestamp": "2026-10-05T22:10:04+01:00", "last_500_trades": { "buy_volume": 4117.340000000001, "sell_volume": 3710.230000000001, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.1097263511965565, "cumulative_delta": 407.1099999999997, "delta_percent": 5.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6949.079999999986, "point_of_control_volume": 6949.079999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T22:10:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-05T22:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-05T22:10:05+01:00", "last_60min": { "current_imbalance": -21.056, "imbalance_change_60min": -8.455, "min_imbalance": -21.056, "max_imbalance": -12.601, "average_imbalance": -16.086333333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.601, -14.602, -21.056 ] }, "volatility_metrics": { "timestamp": "2026-10-05T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00072518263407036, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85702, "zen_price": 7.061, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.16, "correlation_1h": 0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T22:10:07+01:00", "key_levels": { "current_price": 7.061, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 3.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 62.52, "overall_risk": "37.8%" } } }, { "timestamp": "2026-10-05T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791231601, "price_data": { "timestamp": "2026-10-05T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.094, "bid": 7.087, "ask": 7.094, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.0986749365661201, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.033, "volume_24h": 20518.52, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.867, "trades_24h": 1419 }, "orderbook_continuous": { "timestamp": "2026-10-05T22:20:02+01:00", "bids_analysis": { "total_quantity": 3862.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.087, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.086, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.085, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.084, "quantity": 39.61, "cumulative": 137.18 }, { "price": 7.083, "quantity": 21.98, "cumulative": 159.16 }, { "price": 7.082, "quantity": 107.13, "cumulative": 266.28999999999996 }, { "price": 7.081, "quantity": 21.98, "cumulative": 288.27 }, { "price": 7.08, "quantity": 21.98, "cumulative": 310.25 }, { "price": 7.079, "quantity": 29.62, "cumulative": 339.87 }, { "price": 7.078, "quantity": 10, "cumulative": 349.87 } ] }, "asks_analysis": { "total_quantity": 8171.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.094, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.095, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.096, "quantity": 29.6, "cumulative": 105.19 }, { "price": 7.097, "quantity": 20.4, "cumulative": 125.59 }, { "price": 7.098, "quantity": 82.46, "cumulative": 208.05 }, { "price": 7.099, "quantity": 685.32, "cumulative": 893.3700000000001 }, { "price": 7.1, "quantity": 30.07, "cumulative": 923.4400000000002 }, { "price": 7.101, "quantity": 29.59, "cumulative": 953.0300000000002 }, { "price": 7.102, "quantity": 97.13, "cumulative": 1050.1600000000003 }, { "price": 7.103, "quantity": 11.98, "cumulative": 1062.1400000000003 } ] }, "imbalance": { "quantity_difference": -4308.950000000002, "percent": -35.807, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47267329228728316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.082, "quantity": 107.13 } ], "accumulation_ask_levels": [ { "price": 7.099, "quantity": 685.32 }, { "price": 7.108, "quantity": 170.7 }, { "price": 7.122, "quantity": 152.55 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:01:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:02:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 685.25215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:03:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:04:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:06:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:07:00+01:00", "open": 7.056, "high": 7.06, "low": 7.056, "close": 7.06, "volume": 1499.43109, "body_percent": 0.056689342403621876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:08:00+01:00", "open": 7.06, "high": 7.061, "low": 7.06, "close": 7.061, "volume": 441.17127, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:09:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:11:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:12:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:13:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:14:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.081, "low": 7.079, "close": 7.081, "volume": 48.63557, "body_percent": 0.028252578047756296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:16:00+01:00", "open": 7.082, "high": 7.086, "low": 7.082, "close": 7.086, "volume": 21.03922, "body_percent": 0.0564812199943582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:17:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 84.98612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:18:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:19:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.09616449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.43109, "min": 0 }, "price_stats": { "highest": 7.094, "lowest": 7, "range": 0.0940000000000003, "current": 7.094 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.976, "volume": 48.38322, "body_percent": 0.028661507595296357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.98, "high": 6.981, "low": 6.98, "close": 6.981, "volume": 132.4874, "body_percent": 0.014326647564461973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.978, "high": 6.985, "low": 6.978, "close": 6.985, "volume": 3499.94261, "body_percent": 0.10031527658355634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 7.003, "low": 6.994, "close": 7, "volume": 795.15744, "body_percent": 0.08578781812982882, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7.018, "high": 7.023, "low": 7.018, "close": 7.023, "volume": 49.20378, "body_percent": 0.07124536905101017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.022, "volume": 1569.58291, "body_percent": 0.028490028490038007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.041, "volume": 178.61105, "body_percent": 0.07106310403639543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:35:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 691.3984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:40:00+01:00", "open": 7.044, "high": 7.045, "low": 7.044, "close": 7.045, "volume": 283.12657, "body_percent": 0.014196479273145003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:45:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 83.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:50:00+01:00", "open": 7.037, "high": 7.037, "low": 7.029, "close": 7.029, "volume": 84.57786, "body_percent": 0.1136848088674152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.055, "volume": 795.52859, "body_percent": 0.04250495891187466, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 599.1230078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6702.05222, "min": 0 }, "price_stats": { "highest": 7.094, "lowest": 6.809, "range": 0.28500000000000014, "current": 7.094 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.094, "low": 7.055, "close": 7.094, "volume": 2975.37066, "body_percent": 0.5100595069424834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4410.301018333334, "latest": 2975.37066, "ratio_latest_vs_avg": 0.6746411747478411, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.785, "range": 0.42900000000000027, "current": 7.094 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00885955, "signal_line": 7.06129185, "histogram": -7.0701514 }, "bollinger_bands": { "upper": 7.09817077, "middle": 7.06855, "lower": 7.03892923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.058111111111111, "sma_20": 7.068550000000004, "ema_12": 7.061291850664039, "ema_26": 7.070151403917456 } }, "5m": { "rsi_14": 13.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02806712, "signal_line": 7.00139141, "histogram": -7.02945853 }, "bollinger_bands": { "upper": 7.10105133, "middle": 7.027, "lower": 6.95294867 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.992, "sma_20": 7.027000000000001, "ema_12": 7.0013914091107665, "ema_26": 7.029458533483191 } }, "1h": { "rsi_14": 57.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00528201, "signal_line": 7.07485877, "histogram": -7.06957677 }, "bollinger_bands": { "upper": 7.21203593, "middle": 7.0478, "lower": 6.88356407 }, "stochastic": { "K": 65.1, "D": 21.48 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.092222222222222, "sma_20": 7.0478, "ema_12": 7.074858773671951, "ema_26": 7.069576767737925 } } }, "volume_profile": { "timestamp": "2026-10-05T22:20:04+01:00", "last_500_trades": { "buy_volume": 4103.240000000002, "sell_volume": 3694.5600000000004, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.1106166904854708, "cumulative_delta": 408.67999999999995, "delta_percent": 5.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6897.489999999986, "point_of_control_volume": 6897.489999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T22:20:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-05T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T22:20:05+01:00", "last_60min": { "current_imbalance": -19.868, "imbalance_change_60min": -5.265999999999998, "min_imbalance": -21.056, "max_imbalance": -14.602, "average_imbalance": -18.508666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.602, -21.056, -19.868 ] }, "volatility_metrics": { "timestamp": "2026-10-05T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007614281336133548, "average_range_1m": 0.0006767676767677055, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85756, "zen_price": 7.094, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.34, "correlation_1h": -0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T22:20:06+01:00", "key_levels": { "current_price": 7.094, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.08, "high_volume_at_support": 62.52, "overall_risk": "29.6%" } } }, { "timestamp": "2026-10-05T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791232202, "price_data": { "timestamp": "2026-10-05T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.114, "bid": 7.113, "ask": 7.119, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08434073657575682, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.033, "volume_24h": 20593.85, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.152, "trades_24h": 1428 }, "orderbook_continuous": { "timestamp": "2026-10-05T22:30:02+01:00", "bids_analysis": { "total_quantity": 3986.4000000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.116, "quantity": 17.56, "cumulative": 17.56 }, { "price": 7.115, "quantity": 11.98, "cumulative": 29.54 }, { "price": 7.114, "quantity": 51.63, "cumulative": 81.17 }, { "price": 7.113, "quantity": 155.41, "cumulative": 236.57999999999998 }, { "price": 7.112, "quantity": 21.98, "cumulative": 258.56 }, { "price": 7.111, "quantity": 27.58, "cumulative": 286.14 }, { "price": 7.11, "quantity": 21.98, "cumulative": 308.12 }, { "price": 7.109, "quantity": 11.98, "cumulative": 320.1 }, { "price": 7.108, "quantity": 11.98, "cumulative": 332.08000000000004 }, { "price": 7.107, "quantity": 155.5, "cumulative": 487.58000000000004 } ] }, "asks_analysis": { "total_quantity": 7741.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.12, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.121, "quantity": 17.39, "cumulative": 29.37 }, { "price": 7.122, "quantity": 41.63, "cumulative": 71 }, { "price": 7.126, "quantity": 11.98, "cumulative": 82.98 }, { "price": 7.127, "quantity": 29.54, "cumulative": 112.52000000000001 }, { "price": 7.128, "quantity": 82.24, "cumulative": 194.76 }, { "price": 7.13, "quantity": 85.31, "cumulative": 280.07 }, { "price": 7.131, "quantity": 252.13, "cumulative": 532.2 }, { "price": 7.132, "quantity": 97.13, "cumulative": 629.33 }, { "price": 7.133, "quantity": 29.69, "cumulative": 659.0200000000001 } ] }, "imbalance": { "quantity_difference": -3755.2400000000025, "percent": -32.019, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5149296531484283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 7.113, "quantity": 155.41 }, { "price": 7.107, "quantity": 155.5 }, { "price": 7.101, "quantity": 177.48 }, { "price": 7.095, "quantity": 100.03 }, { "price": 7.094, "quantity": 170.44 } ], "accumulation_ask_levels": [ { "price": 7.131, "quantity": 252.13 }, { "price": 7.15, "quantity": 109.71 }, { "price": 7.23, "quantity": 106.07 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:11:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:12:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:13:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:14:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.081, "low": 7.079, "close": 7.081, "volume": 48.63557, "body_percent": 0.028252578047756296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:16:00+01:00", "open": 7.082, "high": 7.086, "low": 7.082, "close": 7.086, "volume": 21.03922, "body_percent": 0.0564812199943582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:17:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 84.98612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:18:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:19:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:21:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:22:00+01:00", "open": 7.1, "high": 7.107, "low": 7.1, "close": 7.107, "volume": 230.62722, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:23:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 34.33647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:24:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 85.21374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:26:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:27:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:28:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:29:00+01:00", "open": 7.118, "high": 7.118, "low": 7.114, "close": 7.114, "volume": 185.39158, "body_percent": 0.056195560550722785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.04253650000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.43109, "min": 0 }, "price_stats": { "highest": 7.118, "lowest": 7.029, "range": 0.08900000000000041, "current": 7.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:55:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 26.43904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.978, "high": 6.985, "low": 6.978, "close": 6.985, "volume": 3499.94261, "body_percent": 0.10031527658355634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 7.003, "low": 6.994, "close": 7, "volume": 795.15744, "body_percent": 0.08578781812982882, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7.018, "high": 7.023, "low": 7.018, "close": 7.023, "volume": 49.20378, "body_percent": 0.07124536905101017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.022, "volume": 1569.58291, "body_percent": 0.028490028490038007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.041, "volume": 178.61105, "body_percent": 0.07106310403639543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:35:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 691.3984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:40:00+01:00", "open": 7.044, "high": 7.045, "low": 7.044, "close": 7.045, "volume": 283.12657, "body_percent": 0.014196479273145003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:45:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 83.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:50:00+01:00", "open": 7.037, "high": 7.037, "low": 7.029, "close": 7.029, "volume": 84.57786, "body_percent": 0.1136848088674152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.055, "volume": 795.52859, "body_percent": 0.04250495891187466, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 264.96369, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.7461806666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6702.05222, "min": 0 }, "price_stats": { "highest": 7.118, "lowest": 6.809, "range": 0.30900000000000016, "current": 7.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.118, "low": 7.055, "close": 7.114, "volume": 3510.93967, "body_percent": 0.7934258996882977, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4419.2271685, "latest": 3510.93967, "ratio_latest_vs_avg": 0.7944691540244364, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.785, "range": 0.42900000000000027, "current": 7.114 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01299499, "signal_line": 7.07913167, "histogram": -7.09212667 }, "bollinger_bands": { "upper": 7.13290104, "middle": 7.0943, "lower": 7.05569896 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.077000000000001, "sma_20": 7.0943, "ema_12": 7.0791316743681305, "ema_26": 7.092126667939413 } }, "5m": { "rsi_14": 13.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03158071, "signal_line": 7.0116786, "histogram": -7.04325931 }, "bollinger_bands": { "upper": 7.12613419, "middle": 7.0413, "lower": 6.95646581 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 7.005777777777777, "sma_20": 7.0413000000000014, "ema_12": 7.011678604322086, "ema_26": 7.043259312872054 } }, "1h": { "rsi_14": 55.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00148446, "signal_line": 7.07569547, "histogram": -7.07421101 }, "bollinger_bands": { "upper": 7.21438696, "middle": 7.0488, "lower": 6.88321304 }, "stochastic": { "K": 65.1, "D": 21.48 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.092222222222222, "sma_20": 7.048799999999998, "ema_12": 7.075695468953508, "ema_26": 7.074211009017851 } } }, "volume_profile": { "timestamp": "2026-10-05T22:30:05+01:00", "last_500_trades": { "buy_volume": 3903.430000000001, "sell_volume": 3723.73, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.0482580638231025, "cumulative_delta": 179.7000000000002, "delta_percent": 2.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6651.519999999988, "point_of_control_volume": 6651.519999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T22:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-05T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T22:30:06+01:00", "last_60min": { "current_imbalance": -35.807, "imbalance_change_60min": -14.751000000000001, "min_imbalance": -35.807, "max_imbalance": -19.868, "average_imbalance": -25.576999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.056, -19.868, -35.807 ] }, "volatility_metrics": { "timestamp": "2026-10-05T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007613178613321737, "average_range_1m": 0.0007373737373737773, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85770, "zen_price": 7.114, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 1.11, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T22:30:07+01:00", "key_levels": { "current_price": 7.114, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 316.56, "high_volume_at_support": 62.52, "overall_risk": "24.7%" } } }, { "timestamp": "2026-10-05T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791232801, "price_data": { "timestamp": "2026-10-05T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.142, "bid": 7.142, "ask": 7.149, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09801176141136479, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.013, "volume_24h": 20752.32, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 1.839, "trades_24h": 1437 }, "orderbook_continuous": { "timestamp": "2026-10-05T22:40:01+01:00", "bids_analysis": { "total_quantity": 3959.7000000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.145, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.144, "quantity": 85.15, "cumulative": 97.13000000000001 }, { "price": 7.142, "quantity": 11.98, "cumulative": 109.11000000000001 }, { "price": 7.141, "quantity": 27.5, "cumulative": 136.61 }, { "price": 7.14, "quantity": 41.63, "cumulative": 178.24 }, { "price": 7.139, "quantity": 21.98, "cumulative": 200.22 }, { "price": 7.138, "quantity": 95.15, "cumulative": 295.37 }, { "price": 7.137, "quantity": 91.96, "cumulative": 387.33 }, { "price": 7.136, "quantity": 27.5, "cumulative": 414.83 }, { "price": 7.135, "quantity": 21.98, "cumulative": 436.81 } ] }, "asks_analysis": { "total_quantity": 7805.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.149, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.15, "quantity": 35.04, "cumulative": 47.019999999999996 }, { "price": 7.152, "quantity": 11.98, "cumulative": 59 }, { "price": 7.153, "quantity": 53.61, "cumulative": 112.61 }, { "price": 7.155, "quantity": 11.98, "cumulative": 124.59 }, { "price": 7.156, "quantity": 97.13, "cumulative": 221.72 }, { "price": 7.157, "quantity": 256.43, "cumulative": 478.15 }, { "price": 7.158, "quantity": 82.97, "cumulative": 561.12 }, { "price": 7.159, "quantity": 11.98, "cumulative": 573.1 }, { "price": 7.16, "quantity": 29.63, "cumulative": 602.73 } ] }, "imbalance": { "quantity_difference": -3846.2700000000004, "percent": -32.691, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5072655928731471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 7.126, "quantity": 114.66 }, { "price": 7.121, "quantity": 102.53 }, { "price": 7.108, "quantity": 102.53 }, { "price": 7.095, "quantity": 100.03 }, { "price": 7.089, "quantity": 100.05 } ], "accumulation_ask_levels": [ { "price": 7.157, "quantity": 256.43 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:21:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:22:00+01:00", "open": 7.1, "high": 7.107, "low": 7.1, "close": 7.107, "volume": 230.62722, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:23:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 34.33647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:24:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 85.21374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:26:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:27:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:28:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:29:00+01:00", "open": 7.118, "high": 7.118, "low": 7.114, "close": 7.114, "volume": 185.39158, "body_percent": 0.056195560550722785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:31:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 123.83419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:32:00+01:00", "open": 7.126, "high": 7.129, "low": 7.126, "close": 7.128, "volume": 518.52971, "body_percent": 0.028066236317706703, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:33:00+01:00", "open": 7.129, "high": 7.129, "low": 7.128, "close": 7.128, "volume": 486.84381, "body_percent": 0.014027212792810294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:34:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:36:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:37:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:38:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:39:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.17300700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.43109, "min": 0 }, "price_stats": { "highest": 7.142, "lowest": 7.029, "range": 0.11300000000000043, "current": 7.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:05:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:10:00+01:00", "open": 6.978, "high": 6.985, "low": 6.978, "close": 6.985, "volume": 3499.94261, "body_percent": 0.10031527658355634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 7.003, "low": 6.994, "close": 7, "volume": 795.15744, "body_percent": 0.08578781812982882, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7.018, "high": 7.023, "low": 7.018, "close": 7.023, "volume": 49.20378, "body_percent": 0.07124536905101017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.022, "volume": 1569.58291, "body_percent": 0.028490028490038007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.041, "volume": 178.61105, "body_percent": 0.07106310403639543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:35:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 691.3984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:40:00+01:00", "open": 7.044, "high": 7.045, "low": 7.044, "close": 7.045, "volume": 283.12657, "body_percent": 0.014196479273145003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:45:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 83.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:50:00+01:00", "open": 7.037, "high": 7.037, "low": 7.029, "close": 7.029, "volume": 84.57786, "body_percent": 0.1136848088674152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.055, "volume": 795.52859, "body_percent": 0.04250495891187466, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 264.96369, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.128, "volume": 1129.20771, "body_percent": 0.09830080044937049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.1692013333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6702.05222, "min": 0 }, "price_stats": { "highest": 7.142, "lowest": 6.809, "range": 0.3330000000000002, "current": 7.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.142, "low": 7.055, "close": 7.142, "volume": 4688.77735, "body_percent": 1.1901388495324527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4438.8577964999995, "latest": 4688.77735, "ratio_latest_vs_avg": 1.0563026717587258, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.785, "range": 0.42900000000000027, "current": 7.142 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00957085, "signal_line": 7.11231917, "histogram": -7.12189002 }, "bollinger_bands": { "upper": 7.15018487, "middle": 7.1221, "lower": 7.09401513 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.109444444444446, "sma_20": 7.1221000000000005, "ema_12": 7.112319169541222, "ema_26": 7.121890021274807 } }, "5m": { "rsi_14": 11.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03439621, "signal_line": 7.0273423, "histogram": -7.06173851 }, "bollinger_bands": { "upper": 7.15238998, "middle": 7.0586, "lower": 6.96481002 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 7.020777777777777, "sma_20": 7.058600000000001, "ema_12": 7.02734230066053, "ema_26": 7.061738514261825 } }, "1h": { "rsi_14": 52.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038321, "signal_line": 7.07686684, "histogram": -7.08069895 }, "bollinger_bands": { "upper": 7.21842081, "middle": 7.0502, "lower": 6.88197919 }, "stochastic": { "K": 65.1, "D": 21.48 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.092222222222222, "sma_20": 7.050199999999999, "ema_12": 7.076866842347686, "ema_26": 7.0806989468097505 } } }, "volume_profile": { "timestamp": "2026-10-05T22:40:04+01:00", "last_500_trades": { "buy_volume": 3789.4500000000007, "sell_volume": 3852.7700000000004, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.9835650713642393, "cumulative_delta": -63.31999999999969, "delta_percent": -0.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6501.319999999988, "point_of_control_volume": 6501.319999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T22:40:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-05T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T22:40:05+01:00", "last_60min": { "current_imbalance": -32.019, "imbalance_change_60min": -12.151, "min_imbalance": -35.807, "max_imbalance": -19.868, "average_imbalance": -29.23133333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.868, -35.807, -32.019 ] }, "volatility_metrics": { "timestamp": "2026-10-05T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007922405089876272, "average_range_1m": 0.0008181818181818582, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85797.18, "zen_price": 7.142, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.38, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T22:40:07+01:00", "key_levels": { "current_price": 7.142, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 4.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 351.64, "high_volume_at_support": 62.52, "overall_risk": "17.8%" } } }, { "timestamp": "2026-10-05T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791233401, "price_data": { "timestamp": "2026-10-05T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.14, "ask": 7.148, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11188811188811197, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.017, "volume_24h": 20859.99, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 1.895, "trades_24h": 1439 }, "orderbook_continuous": { "timestamp": "2026-10-05T22:50:02+01:00", "bids_analysis": { "total_quantity": 3611.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.14, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.139, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.138, "quantity": 87.48, "cumulative": 163.07 }, { "price": 7.137, "quantity": 21.98, "cumulative": 185.04999999999998 }, { "price": 7.136, "quantity": 11.98, "cumulative": 197.02999999999997 }, { "price": 7.135, "quantity": 10, "cumulative": 207.02999999999997 }, { "price": 7.134, "quantity": 21.98, "cumulative": 229.00999999999996 }, { "price": 7.133, "quantity": 21.98, "cumulative": 250.98999999999995 }, { "price": 7.132, "quantity": 97.55, "cumulative": 348.53999999999996 }, { "price": 7.131, "quantity": 109.57, "cumulative": 458.10999999999996 } ] }, "asks_analysis": { "total_quantity": 8089.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.148, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.149, "quantity": 71.1, "cumulative": 83.08 }, { "price": 7.15, "quantity": 87.55, "cumulative": 170.63 }, { "price": 7.153, "quantity": 11.98, "cumulative": 182.60999999999999 }, { "price": 7.154, "quantity": 171.36, "cumulative": 353.97 }, { "price": 7.155, "quantity": 81.85, "cumulative": 435.82000000000005 }, { "price": 7.156, "quantity": 87.55, "cumulative": 523.37 }, { "price": 7.157, "quantity": 11.98, "cumulative": 535.35 }, { "price": 7.158, "quantity": 85.03, "cumulative": 620.38 }, { "price": 7.159, "quantity": 29.44, "cumulative": 649.82 } ] }, "imbalance": { "quantity_difference": -4478.170000000002, "percent": -38.272, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44642601080899325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.131, "quantity": 109.57 }, { "price": 7.126, "quantity": 114.66 }, { "price": 7.108, "quantity": 102.53 }, { "price": 7.082, "quantity": 172.48 } ], "accumulation_ask_levels": [ { "price": 7.154, "quantity": 171.36 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:31:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 123.83419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:32:00+01:00", "open": 7.126, "high": 7.129, "low": 7.126, "close": 7.128, "volume": 518.52971, "body_percent": 0.028066236317706703, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:33:00+01:00", "open": 7.129, "high": 7.129, "low": 7.128, "close": 7.128, "volume": 486.84381, "body_percent": 0.014027212792810294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:34:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:36:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:37:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:38:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:39:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.15, "close": 7.151, "volume": 282.53541, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:41:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:42:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 579.80308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:43:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 27.06439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:44:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:46:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:47:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:48:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:49:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.75843716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.43109, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.029, "range": 0.12300000000000022, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:15:00+01:00", "open": 6.994, "high": 7.003, "low": 6.994, "close": 7, "volume": 795.15744, "body_percent": 0.08578781812982882, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:20:00+01:00", "open": 7.018, "high": 7.023, "low": 7.018, "close": 7.023, "volume": 49.20378, "body_percent": 0.07124536905101017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.022, "volume": 1569.58291, "body_percent": 0.028490028490038007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.041, "volume": 178.61105, "body_percent": 0.07106310403639543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:35:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 691.3984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:40:00+01:00", "open": 7.044, "high": 7.045, "low": 7.044, "close": 7.045, "volume": 283.12657, "body_percent": 0.014196479273145003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:45:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 83.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:50:00+01:00", "open": 7.037, "high": 7.037, "low": 7.029, "close": 7.029, "volume": 84.57786, "body_percent": 0.1136848088674152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.055, "volume": 795.52859, "body_percent": 0.04250495891187466, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 264.96369, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.128, "volume": 1129.20771, "body_percent": 0.09830080044937049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.141, "close": 7.141, "volume": 889.40288, "body_percent": 0.12587412587413063, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.0931733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6702.05222, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.809, "range": 0.34299999999999997, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4466.9706445, "latest": 6375.54823, "ratio_latest_vs_avg": 1.4272644119230904, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.785, "range": 0.42900000000000027, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00589649, "signal_line": 7.13427127, "histogram": -7.14016776 }, "bollinger_bands": { "upper": 7.15935969, "middle": 7.1409, "lower": 7.12244031 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.133444444444444, "sma_20": 7.140899999999998, "ema_12": 7.13427126990513, "ema_26": 7.140167763565727 } }, "5m": { "rsi_14": 10.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03247789, "signal_line": 7.04366628, "histogram": -7.07614418 }, "bollinger_bands": { "upper": 7.16969993, "middle": 7.07485, "lower": 6.98000007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 7.032444444444445, "sma_20": 7.0748500000000005, "ema_12": 7.043666281635279, "ema_26": 7.0761441753455925 } }, "1h": { "rsi_14": 51.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00535112, "signal_line": 7.07720152, "histogram": -7.08255264 }, "bollinger_bands": { "upper": 7.21972764, "middle": 7.0506, "lower": 6.88147236 }, "stochastic": { "K": 65.1, "D": 21.48 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 7.092222222222222, "sma_20": 7.050599999999998, "ema_12": 7.077201520460308, "ema_26": 7.082552643321722 } } }, "volume_profile": { "timestamp": "2026-10-05T22:50:04+01:00", "last_500_trades": { "buy_volume": 2958.4900000000002, "sell_volume": 4049.12, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.7306501165685384, "cumulative_delta": -1090.6300000000003, "delta_percent": -15.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5630.809999999993, "point_of_control_volume": 5630.809999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T22:50:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-05T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T22:50:05+01:00", "last_60min": { "current_imbalance": -32.691, "imbalance_change_60min": -12.823000000000004, "min_imbalance": -35.807, "max_imbalance": -19.868, "average_imbalance": -30.096249999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.868, -35.807, -32.019, -32.691 ] }, "volatility_metrics": { "timestamp": "2026-10-05T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007922659279943932, "average_range_1m": 0.0008181818181818492, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85843.18, "zen_price": 7.15, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.72, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T22:50:06+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 4.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 340.52, "high_volume_at_support": 13.23, "overall_risk": "15.8%" } } } ] }