{ "hour": "2026-10-05_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.125, "max_price": 7.163, "min_imbalance": -35.644, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-05T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791234001, "price_data": { "timestamp": "2026-10-05T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.131, "ask": 7.138, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09790209790209332, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.017, "volume_24h": 20859.99, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 1.895, "trades_24h": 1439 }, "orderbook_continuous": { "timestamp": "2026-10-05T23:00:02+01:00", "bids_analysis": { "total_quantity": 3556.4300000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.131, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.13, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.129, "quantity": 10, "cumulative": 75.59 }, { "price": 7.128, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 7.127, "quantity": 165.18, "cumulative": 262.75 }, { "price": 7.126, "quantity": 105.06, "cumulative": 367.81 }, { "price": 7.122, "quantity": 11.98, "cumulative": 379.79 }, { "price": 7.121, "quantity": 29.52, "cumulative": 409.31 }, { "price": 7.12, "quantity": 97.13, "cumulative": 506.44 }, { "price": 7.119, "quantity": 82.18, "cumulative": 588.62 } ] }, "asks_analysis": { "total_quantity": 5965.37, "levels_count": 100, "top_10_asks": [ { "price": 7.138, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.139, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.141, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.142, "quantity": 29.49, "cumulative": 95.08 }, { "price": 7.143, "quantity": 82.01, "cumulative": 177.09 }, { "price": 7.148, "quantity": 210.96, "cumulative": 388.05 }, { "price": 7.149, "quantity": 99.44, "cumulative": 487.49 }, { "price": 7.15, "quantity": 87.55, "cumulative": 575.04 }, { "price": 7.152, "quantity": 11.98, "cumulative": 587.02 }, { "price": 7.153, "quantity": 85.07, "cumulative": 672.0899999999999 } ] }, "imbalance": { "quantity_difference": -2408.939999999999, "percent": -25.299, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5961792814192582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.127, "quantity": 165.18 }, { "price": 7.126, "quantity": 105.06 }, { "price": 7.108, "quantity": 102.53 }, { "price": 7.082, "quantity": 184.46 } ], "accumulation_ask_levels": [ { "price": 7.148, "quantity": 210.96 }, { "price": 7.164, "quantity": 108.81 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T23:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:41:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:42:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 579.80308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:43:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 27.06439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:44:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:46:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:47:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:48:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:49:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:51:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:52:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:53:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:54:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:56:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:57:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:58:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:59:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.42119650000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.43109, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.055, "range": 0.09700000000000042, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:25:00+01:00", "open": 7.02, "high": 7.043, "low": 7.02, "close": 7.022, "volume": 1569.58291, "body_percent": 0.028490028490038007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T21:30:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.041, "volume": 178.61105, "body_percent": 0.07106310403639543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:35:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 691.3984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:40:00+01:00", "open": 7.044, "high": 7.045, "low": 7.044, "close": 7.045, "volume": 283.12657, "body_percent": 0.014196479273145003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:45:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 83.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:50:00+01:00", "open": 7.037, "high": 7.037, "low": 7.029, "close": 7.029, "volume": 84.57786, "body_percent": 0.1136848088674152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.055, "volume": 795.52859, "body_percent": 0.04250495891187466, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 264.96369, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.128, "volume": 1129.20771, "body_percent": 0.09830080044937049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.141, "close": 7.141, "volume": 889.40288, "body_percent": 0.12587412587413063, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 559.1929046666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6702.05222, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.809, "range": 0.34299999999999997, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4341.014636166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00095467, "signal_line": 7.14714346, "histogram": -7.14809814 }, "bollinger_bands": { "upper": 7.15562393, "middle": 7.1483, "lower": 7.14097607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.146222222222221, "sma_20": 7.148300000000003, "ema_12": 7.147143464346735, "ema_26": 7.14809813843893 } }, "5m": { "rsi_14": 0.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03016794, "signal_line": 7.05680662, "histogram": -7.08697457 }, "bollinger_bands": { "upper": 7.18266829, "middle": 7.0887, "lower": 6.99473171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 7.042777777777777, "sma_20": 7.0887, "ema_12": 7.056806624763324, "ema_26": 7.086974566123099 } }, "1h": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00555506, "signal_line": 7.0776018, "histogram": -7.08315685 }, "bollinger_bands": { "upper": 7.22872004, "middle": 7.05435, "lower": 6.87997996 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.0953333333333335, "sma_20": 7.0543499999999995, "ema_12": 7.077601796907637, "ema_26": 7.083156854787459 } } }, "volume_profile": { "timestamp": "2026-10-05T23:00:06+01:00", "last_500_trades": { "buy_volume": 2958.4900000000002, "sell_volume": 4049.12, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.7306501165685384, "cumulative_delta": -1090.6300000000003, "delta_percent": -15.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5630.809999999993, "point_of_control_volume": 5630.809999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T23:00:07+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-05T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T23:00:08+01:00", "last_60min": { "current_imbalance": -38.272, "imbalance_change_60min": -18.404, "min_imbalance": -38.272, "max_imbalance": -19.868, "average_imbalance": -31.731399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.868, -35.807, -32.019, -32.691, -38.272 ] }, "volatility_metrics": { "timestamp": "2026-10-05T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007630361208846009, "average_range_1m": 0.0007575757575757863, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85783.89, "zen_price": 7.15, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.26, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T23:00:09+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 4.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 344.75, "high_volume_at_support": 13.23, "overall_risk": "15.8%" } } }, { "timestamp": "2026-10-05T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791234601, "price_data": { "timestamp": "2026-10-05T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.142, "bid": 7.123, "ask": 7.134, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15401848221786782, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.033, "volume_24h": 20847.94, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.55, "trades_24h": 1438 }, "orderbook_continuous": { "timestamp": "2026-10-05T23:10:02+01:00", "bids_analysis": { "total_quantity": 3434.9700000000034, "levels_count": 100, "top_10_bids": [ { "price": 7.123, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.122, "quantity": 87.55, "cumulative": 99.53 }, { "price": 7.121, "quantity": 11.98, "cumulative": 111.51 }, { "price": 7.12, "quantity": 29.53, "cumulative": 141.04000000000002 }, { "price": 7.119, "quantity": 53.61, "cumulative": 194.65000000000003 }, { "price": 7.118, "quantity": 82.18, "cumulative": 276.83000000000004 }, { "price": 7.116, "quantity": 11.98, "cumulative": 288.81000000000006 }, { "price": 7.115, "quantity": 102.63, "cumulative": 391.44000000000005 }, { "price": 7.114, "quantity": 87.55, "cumulative": 478.99000000000007 }, { "price": 7.11, "quantity": 11.98, "cumulative": 490.9700000000001 } ] }, "asks_analysis": { "total_quantity": 5795.92, "levels_count": 100, "top_10_asks": [ { "price": 7.134, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.135, "quantity": 29.51, "cumulative": 41.49 }, { "price": 7.136, "quantity": 87.55, "cumulative": 129.04 }, { "price": 7.137, "quantity": 82.05, "cumulative": 211.08999999999997 }, { "price": 7.14, "quantity": 29.5, "cumulative": 240.58999999999997 }, { "price": 7.141, "quantity": 11.98, "cumulative": 252.56999999999996 }, { "price": 7.142, "quantity": 87.55, "cumulative": 340.11999999999995 }, { "price": 7.143, "quantity": 81.98, "cumulative": 422.09999999999997 }, { "price": 7.148, "quantity": 11.98, "cumulative": 434.08 }, { "price": 7.149, "quantity": 99.45, "cumulative": 533.53 } ] }, "imbalance": { "quantity_difference": -2360.9499999999966, "percent": -25.577, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5926531077033506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.115, "quantity": 102.63 }, { "price": 7.108, "quantity": 102.53 }, { "price": 7.101, "quantity": 119.2 }, { "price": 7.082, "quantity": 184.46 }, { "price": 7.044, "quantity": 155.19 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:51:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:52:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:53:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:54:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:56:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:57:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:58:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:59:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:01:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:02:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:03:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:04:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:06:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:07:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:08:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:09:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.39043533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 797.368, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.061, "range": 0.09100000000000019, "current": 7.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:35:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 691.3984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:40:00+01:00", "open": 7.044, "high": 7.045, "low": 7.044, "close": 7.045, "volume": 283.12657, "body_percent": 0.014196479273145003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:45:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 83.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:50:00+01:00", "open": 7.037, "high": 7.037, "low": 7.029, "close": 7.029, "volume": 84.57786, "body_percent": 0.1136848088674152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.055, "volume": 795.52859, "body_percent": 0.04250495891187466, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 264.96369, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.128, "volume": 1129.20771, "body_percent": 0.09830080044937049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.141, "close": 7.141, "volume": 889.40288, "body_percent": 0.12587412587413063, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.1366605000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6702.05222, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.809, "range": 0.34299999999999997, "current": 7.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.142, "low": 7.132, "close": 7.142, "volume": 548.58764, "body_percent": 0.14021312394841104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4350.1577635, "latest": 548.58764, "ratio_latest_vs_avg": 0.12610752754829369, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.142 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00240923, "signal_line": 7.14801847, "histogram": -7.14560924 }, "bollinger_bands": { "upper": 7.1555629, "middle": 7.1448, "lower": 7.1340371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.1499999999999995, "sma_20": 7.144800000000002, "ema_12": 7.148018472944077, "ema_26": 7.145609240013228 } }, "5m": { "rsi_14": 12.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02736784, "signal_line": 7.06665627, "histogram": -7.0940241 }, "bollinger_bands": { "upper": 7.18814051, "middle": 7.09915, "lower": 7.01015949 }, "stochastic": { "K": 9.73, "D": 3.21 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.053, "sma_20": 7.09915, "ema_12": 7.066656265855408, "ema_26": 7.094024102625102 } }, "1h": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00403604, "signal_line": 7.07726712, "histogram": -7.08130316 }, "bollinger_bands": { "upper": 7.22747519, "middle": 7.05395, "lower": 6.88042481 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.0953333333333335, "sma_20": 7.053949999999999, "ema_12": 7.077267118795014, "ema_26": 7.08130315827549 } } }, "volume_profile": { "timestamp": "2026-10-05T23:10:04+01:00", "last_500_trades": { "buy_volume": 3035.3700000000003, "sell_volume": 4035.8899999999994, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.7520943335918473, "cumulative_delta": -1000.5200000000008, "delta_percent": -14.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5617.579999999993, "point_of_control_volume": 5617.579999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T23:10:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-05T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T23:10:05+01:00", "last_60min": { "current_imbalance": -25.299, "imbalance_change_60min": 10.508000000000003, "min_imbalance": -38.272, "max_imbalance": -25.299, "average_imbalance": -32.8176, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.807, -32.019, -32.691, -38.272, -25.299 ] }, "volatility_metrics": { "timestamp": "2026-10-05T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006726014505274761, "average_range_1m": 0.0005252525252525482, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85752, "zen_price": 7.142, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.15, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T23:10:06+01:00", "key_levels": { "current_price": 7.142, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 4.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 342.86, "high_volume_at_support": 13.23, "overall_risk": "17.8%" } } }, { "timestamp": "2026-10-05T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791235201, "price_data": { "timestamp": "2026-10-05T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.125, "bid": 7.113, "ask": 7.125, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16842105263157287, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.028, "volume_24h": 20961.98, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.38, "trades_24h": 1446 }, "orderbook_continuous": { "timestamp": "2026-10-05T23:20:02+01:00", "bids_analysis": { "total_quantity": 7348.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.113, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7.112, "quantity": 70.23, "cumulative": 111.86000000000001 }, { "price": 7.109, "quantity": 17.56, "cumulative": 129.42000000000002 }, { "price": 7.108, "quantity": 80.97, "cumulative": 210.39000000000001 }, { "price": 7.107, "quantity": 73.34, "cumulative": 283.73 }, { "price": 7.103, "quantity": 70.23, "cumulative": 353.96000000000004 }, { "price": 7.1, "quantity": 17.59, "cumulative": 371.55 }, { "price": 7.096, "quantity": 145.8, "cumulative": 517.35 }, { "price": 7.091, "quantity": 54.39, "cumulative": 571.74 }, { "price": 7.087, "quantity": 5.42, "cumulative": 577.16 } ] }, "asks_analysis": { "total_quantity": 7706.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.125, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.126, "quantity": 75.57, "cumulative": 87.55 }, { "price": 7.127, "quantity": 11.98, "cumulative": 99.53 }, { "price": 7.128, "quantity": 29.52, "cumulative": 129.05 }, { "price": 7.131, "quantity": 210.96, "cumulative": 340.01 }, { "price": 7.132, "quantity": 87.55, "cumulative": 427.56 }, { "price": 7.133, "quantity": 99.74, "cumulative": 527.3 }, { "price": 7.137, "quantity": 11.98, "cumulative": 539.28 }, { "price": 7.138, "quantity": 87.55, "cumulative": 626.8299999999999 }, { "price": 7.141, "quantity": 82.21, "cumulative": 709.04 } ] }, "imbalance": { "quantity_difference": -358.0700000000015, "percent": -2.379, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9535345146409036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.096, "quantity": 145.8 }, { "price": 7.084, "quantity": 145.8 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.131, "quantity": 210.96 }, { "price": 7.148, "quantity": 157.78 }, { "price": 7.16, "quantity": 145.8 }, { "price": 7.166, "quantity": 157.78 }, { "price": 7.172, "quantity": 157.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:01:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:02:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:03:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:04:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:06:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:07:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:08:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:09:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:11:00+01:00", "open": 7.129, "high": 7.131, "low": 7.127, "close": 7.127, "volume": 677.79162, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:12:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 8.33625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:13:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:14:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:16:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:17:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:18:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:19:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.48784299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 797.368, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.094, "range": 0.05799999999999983, "current": 7.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:45:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 83.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:50:00+01:00", "open": 7.037, "high": 7.037, "low": 7.029, "close": 7.029, "volume": 84.57786, "body_percent": 0.1136848088674152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.055, "volume": 795.52859, "body_percent": 0.04250495891187466, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 264.96369, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.128, "volume": 1129.20771, "body_percent": 0.09830080044937049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.141, "close": 7.141, "volume": 889.40288, "body_percent": 0.12587412587413063, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.129, "high": 7.131, "low": 7.125, "close": 7.125, "volume": 686.12787, "body_percent": 0.05610885117126609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.4629526666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.824, "range": 0.3280000000000003, "current": 7.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.142, "low": 7.125, "close": 7.125, "volume": 1369.09301, "body_percent": 0.09814918676387652, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4363.832853, "latest": 1369.09301, "ratio_latest_vs_avg": 0.3137363542828619, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.125 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00361251, "signal_line": 7.13632752, "histogram": -7.13271501 }, "bollinger_bands": { "upper": 7.14708877, "middle": 7.1324, "lower": 7.11771123 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.139333333333332, "sma_20": 7.1324, "ema_12": 7.1363275222715, "ema_26": 7.132715010467587 } }, "5m": { "rsi_14": 32.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0226909, "signal_line": 7.07532825, "histogram": -7.09801914 }, "bollinger_bands": { "upper": 7.18684813, "middle": 7.10655, "lower": 7.02625187 }, "stochastic": { "K": 10.74, "D": 3.55 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 7.0683333333333325, "sma_20": 7.10655, "ema_12": 7.075328245060896, "ema_26": 7.098019141127349 } }, "1h": { "rsi_14": 50.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00080813, "signal_line": 7.07655593, "histogram": -7.07736405 }, "bollinger_bands": { "upper": 7.22505104, "middle": 7.0531, "lower": 6.88114896 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.0953333333333335, "sma_20": 7.053099999999999, "ema_12": 7.076555927805691, "ema_26": 7.077364053187551 } } }, "volume_profile": { "timestamp": "2026-10-05T23:20:04+01:00", "last_500_trades": { "buy_volume": 3071.89, "sell_volume": 4042.76, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.7598497066360604, "cumulative_delta": -970.8700000000006, "delta_percent": -13.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5545.879999999993, "point_of_control_volume": 5545.879999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T23:20:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-05T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T23:20:05+01:00", "last_60min": { "current_imbalance": -25.577, "imbalance_change_60min": 6.441999999999997, "min_imbalance": -38.272, "max_imbalance": -25.299, "average_imbalance": -30.7716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.019, -32.691, -38.272, -25.299, -25.577 ] }, "volatility_metrics": { "timestamp": "2026-10-05T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006981730410293225, "average_range_1m": 0.0005454545454545661, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85821.63, "zen_price": 7.125, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.44, "correlation_1h": 0.273, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T23:20:07+01:00", "key_levels": { "current_price": 7.125, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 249.44, "high_volume_at_support": 13.23, "overall_risk": "22%" } } }, { "timestamp": "2026-10-05T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791235802, "price_data": { "timestamp": "2026-10-05T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.152, "bid": 7.146, "ask": 7.154, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11185682326621935, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.019, "volume_24h": 21011.05, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 1.895, "trades_24h": 1449 }, "orderbook_continuous": { "timestamp": "2026-10-05T23:30:02+01:00", "bids_analysis": { "total_quantity": 7768.5700000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.146, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7.141, "quantity": 7.35, "cumulative": 48.980000000000004 }, { "price": 7.14, "quantity": 69.97, "cumulative": 118.95 }, { "price": 7.138, "quantity": 93.08, "cumulative": 212.03 }, { "price": 7.133, "quantity": 143.01, "cumulative": 355.03999999999996 }, { "price": 7.13, "quantity": 165.54, "cumulative": 520.5799999999999 }, { "price": 7.127, "quantity": 75.57, "cumulative": 596.1499999999999 }, { "price": 7.126, "quantity": 70.16, "cumulative": 666.3099999999998 }, { "price": 7.125, "quantity": 54.28, "cumulative": 720.5899999999998 }, { "price": 7.121, "quantity": 75.57, "cumulative": 796.1599999999999 } ] }, "asks_analysis": { "total_quantity": 8548.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.154, "quantity": 17.47, "cumulative": 17.47 }, { "price": 7.158, "quantity": 69.9, "cumulative": 87.37 }, { "price": 7.159, "quantity": 93.03, "cumulative": 180.4 }, { "price": 7.163, "quantity": 295.1, "cumulative": 475.5 }, { "price": 7.164, "quantity": 17.47, "cumulative": 492.97 }, { "price": 7.165, "quantity": 75.57, "cumulative": 568.54 }, { "price": 7.166, "quantity": 70.23, "cumulative": 638.77 }, { "price": 7.169, "quantity": 17.62, "cumulative": 656.39 }, { "price": 7.17, "quantity": 7.97, "cumulative": 664.36 }, { "price": 7.171, "quantity": 75.57, "cumulative": 739.9300000000001 } ] }, "imbalance": { "quantity_difference": -780.2500000000018, "percent": -4.782, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9087300937439318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.133, "quantity": 143.01 }, { "price": 7.13, "quantity": 165.54 }, { "price": 7.096, "quantity": 145.8 }, { "price": 7.084, "quantity": 197.73 }, { "price": 7.012, "quantity": 110.37 } ], "accumulation_ask_levels": [ { "price": 7.163, "quantity": 295.1 }, { "price": 7.177, "quantity": 111.13 }, { "price": 7.232, "quantity": 113.69 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:11:00+01:00", "open": 7.129, "high": 7.131, "low": 7.127, "close": 7.127, "volume": 677.79162, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:12:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 8.33625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:13:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:14:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:16:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:17:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:18:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:19:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:21:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:22:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:23:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:24:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 77.2915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:26:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 110.44232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:27:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 234.88795, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:28:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:29:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.60538900000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 797.368, "min": 0 }, "price_stats": { "highest": 7.153, "lowest": 7.121, "range": 0.03199999999999914, "current": 7.152 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:55:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.061, "low": 7.055, "close": 7.055, "volume": 795.52859, "body_percent": 0.04250495891187466, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 264.96369, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.128, "volume": 1129.20771, "body_percent": 0.09830080044937049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.141, "close": 7.141, "volume": 889.40288, "body_percent": 0.12587412587413063, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.129, "high": 7.131, "low": 7.125, "close": 7.125, "volume": 686.12787, "body_percent": 0.05610885117126609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.9250006666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.153, "lowest": 6.863, "range": 0.28999999999999915, "current": 7.152 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.153, "low": 7.125, "close": 7.152, "volume": 1791.71478, "body_percent": 0.2804262478968096, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 4370.876549166666, "latest": 1791.71478, "ratio_latest_vs_avg": 0.4099211587985941, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.152 } } }, "technical_indicators": { "1m": { "rsi_14": 3.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00641886, "signal_line": 7.12789465, "histogram": -7.13431351 }, "bollinger_bands": { "upper": 7.15764714, "middle": 7.13315, "lower": 7.10865286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.125222222222222, "sma_20": 7.1331500000000005, "ema_12": 7.127894652073763, "ema_26": 7.134313508829564 } }, "5m": { "rsi_14": 30.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02288954, "signal_line": 7.09224791, "histogram": -7.11513745 }, "bollinger_bands": { "upper": 7.18672036, "middle": 7.1182, "lower": 7.04967964 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.0904444444444445, "sma_20": 7.118200000000002, "ema_12": 7.09224791272228, "ema_26": 7.115137449997074 } }, "1h": { "rsi_14": 47.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00593481, "signal_line": 7.07768547, "histogram": -7.08362028 }, "bollinger_bands": { "upper": 7.22904149, "middle": 7.05445, "lower": 6.87985851 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.0953333333333335, "sma_20": 7.05445, "ema_12": 7.077685466435793, "ema_26": 7.083620278915452 } } }, "volume_profile": { "timestamp": "2026-10-05T23:30:05+01:00", "last_500_trades": { "buy_volume": 3054.72, "sell_volume": 4070.310000000001, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.7504882920465515, "cumulative_delta": -1015.5900000000005, "delta_percent": -14.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5497.169999999994, "point_of_control_volume": 5497.169999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T23:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-05T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T23:30:06+01:00", "last_60min": { "current_imbalance": -2.379, "imbalance_change_60min": 30.312, "min_imbalance": -38.272, "max_imbalance": -2.379, "average_imbalance": -24.843600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.691, -38.272, -25.299, -25.577, -2.379 ] }, "volatility_metrics": { "timestamp": "2026-10-05T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007596209890032843, "average_range_1m": 0.0004747474747474898, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85804, "zen_price": 7.152, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.44, "correlation_1h": 0.395, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T23:30:07+01:00", "key_levels": { "current_price": 7.152, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 292.01, "high_volume_at_support": 13.23, "overall_risk": "15.3%" } } }, { "timestamp": "2026-10-05T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791236401, "price_data": { "timestamp": "2026-10-05T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.163, "bid": 7.138, "ask": 7.147, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1256456791847039, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.05, "volume_24h": 20971.31, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.603, "trades_24h": 1449 }, "orderbook_continuous": { "timestamp": "2026-10-05T23:40:02+01:00", "bids_analysis": { "total_quantity": 6650.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.138, "quantity": 75.57, "cumulative": 75.57 }, { "price": 7.135, "quantity": 41.63, "cumulative": 117.19999999999999 }, { "price": 7.133, "quantity": 70.09, "cumulative": 187.29 }, { "price": 7.131, "quantity": 73.08, "cumulative": 260.37 }, { "price": 7.13, "quantity": 17.52, "cumulative": 277.89 }, { "price": 7.129, "quantity": 5.39, "cumulative": 283.28 }, { "price": 7.127, "quantity": 75.57, "cumulative": 358.84999999999997 }, { "price": 7.126, "quantity": 70.16, "cumulative": 429.01 }, { "price": 7.125, "quantity": 17.53, "cumulative": 446.53999999999996 }, { "price": 7.124, "quantity": 36.77, "cumulative": 483.30999999999995 } ] }, "asks_analysis": { "total_quantity": 7793.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.147, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7.148, "quantity": 69.99, "cumulative": 111.62 }, { "price": 7.15, "quantity": 17.48, "cumulative": 129.1 }, { "price": 7.152, "quantity": 166.55, "cumulative": 295.65 }, { "price": 7.153, "quantity": 75.57, "cumulative": 371.21999999999997 }, { "price": 7.154, "quantity": 69.96, "cumulative": 441.17999999999995 }, { "price": 7.155, "quantity": 17.47, "cumulative": 458.65 }, { "price": 7.159, "quantity": 75.57, "cumulative": 534.22 }, { "price": 7.16, "quantity": 87.39, "cumulative": 621.61 }, { "price": 7.165, "quantity": 75.57, "cumulative": 697.1800000000001 } ] }, "imbalance": { "quantity_difference": -1143.1200000000008, "percent": -7.914, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8533197831978319 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.096, "quantity": 145.8 }, { "price": 7.084, "quantity": 110.02 }, { "price": 7.072, "quantity": 110.08 }, { "price": 7.012, "quantity": 110.37 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.152, "quantity": 166.55 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:21:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:22:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:23:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:24:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 77.2915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:26:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 110.44232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:27:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 234.88795, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:28:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:29:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:31:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:32:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:33:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:34:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:36:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:37:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:38:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:39:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.90811983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 797.368, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.125, "range": 0.038000000000000256, "current": 7.163 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:05:00+01:00", "open": 7.06, "high": 7.061, "low": 7.056, "close": 7.061, "volume": 2025.18116, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T22:10:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 264.96369, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.128, "volume": 1129.20771, "body_percent": 0.09830080044937049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.141, "close": 7.141, "volume": 889.40288, "body_percent": 0.12587412587413063, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.129, "high": 7.131, "low": 7.125, "close": 7.125, "volume": 686.12787, "body_percent": 0.05610885117126609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.3616438333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 6.874, "range": 0.2890000000000006, "current": 7.163 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.163, "volume": 1830.25172, "body_percent": 0.43466068424005305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 4371.5188315, "latest": 1830.25172, "ratio_latest_vs_avg": 0.418676389270405, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.163 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.008924, "signal_line": 7.14023158, "histogram": -7.14915558 }, "bollinger_bands": { "upper": 7.17875989, "middle": 7.15095, "lower": 7.12314011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.139888888888889, "sma_20": 7.15095, "ema_12": 7.140231582127356, "ema_26": 7.1491555776292355 } }, "5m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01980822, "signal_line": 7.10874106, "histogram": -7.12854928 }, "bollinger_bands": { "upper": 7.18813901, "middle": 7.1298, "lower": 7.07146099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.111111111111111, "sma_20": 7.129800000000001, "ema_12": 7.108741058483355, "ema_26": 7.128549280142487 } }, "1h": { "rsi_14": 46.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00802346, "signal_line": 7.07814565, "histogram": -7.08616911 }, "bollinger_bands": { "upper": 7.23088178, "middle": 7.055, "lower": 6.87911822 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.0953333333333335, "sma_20": 7.055, "ema_12": 7.078145648840649, "ema_26": 7.086169111619412 } } }, "volume_profile": { "timestamp": "2026-10-05T23:40:04+01:00", "last_500_trades": { "buy_volume": 3060.1, "sell_volume": 4060.310000000001, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.7536616662274553, "cumulative_delta": -1000.2100000000007, "delta_percent": -14.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5487.169999999994, "point_of_control_volume": 5487.169999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T23:40:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-05T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T23:40:04+01:00", "last_60min": { "current_imbalance": -4.782, "imbalance_change_60min": 33.489999999999995, "min_imbalance": -38.272, "max_imbalance": -2.379, "average_imbalance": -19.2618, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.272, -25.299, -25.577, -2.379, -4.782 ] }, "volatility_metrics": { "timestamp": "2026-10-05T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006974506291695648, "average_range_1m": 0.0004444444444444583, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85883.17, "zen_price": 7.163, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.17, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T23:40:06+01:00", "key_levels": { "current_price": 7.163, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 238.89, "high_volume_at_support": 13.23, "overall_risk": "12.6%" } } }, { "timestamp": "2026-10-05T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791237001, "price_data": { "timestamp": "2026-10-05T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.131, "bid": 7.129, "ask": 7.14, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1542560650680146, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.05, "volume_24h": 21070.92, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.149, "trades_24h": 1454 }, "orderbook_continuous": { "timestamp": "2026-10-05T23:50:02+01:00", "bids_analysis": { "total_quantity": 4130.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.129, "quantity": 75.57, "cumulative": 75.57 }, { "price": 7.128, "quantity": 41.63, "cumulative": 117.19999999999999 }, { "price": 7.125, "quantity": 20, "cumulative": 137.2 }, { "price": 7.124, "quantity": 107.66, "cumulative": 244.85999999999999 }, { "price": 7.123, "quantity": 75.57, "cumulative": 320.42999999999995 }, { "price": 7.12, "quantity": 20, "cumulative": 340.42999999999995 }, { "price": 7.119, "quantity": 17.54, "cumulative": 357.96999999999997 }, { "price": 7.118, "quantity": 20, "cumulative": 377.96999999999997 }, { "price": 7.117, "quantity": 95.57, "cumulative": 473.53999999999996 }, { "price": 7.116, "quantity": 70.22, "cumulative": 543.76 } ] }, "asks_analysis": { "total_quantity": 8705.14, "levels_count": 100, "top_10_asks": [ { "price": 7.14, "quantity": 17.52, "cumulative": 17.52 }, { "price": 7.144, "quantity": 145.67, "cumulative": 163.19 }, { "price": 7.145, "quantity": 17.5, "cumulative": 180.69 }, { "price": 7.15, "quantity": 17.48, "cumulative": 198.17 }, { "price": 7.153, "quantity": 10.54, "cumulative": 208.70999999999998 }, { "price": 7.155, "quantity": 264.92, "cumulative": 473.63 }, { "price": 7.156, "quantity": 145.67, "cumulative": 619.3 }, { "price": 7.16, "quantity": 17.46, "cumulative": 636.76 }, { "price": 7.162, "quantity": 69.23, "cumulative": 705.99 }, { "price": 7.163, "quantity": 5.39, "cumulative": 711.38 } ] }, "imbalance": { "quantity_difference": -4574.959999999997, "percent": -35.644, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4744530243051809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.124, "quantity": 107.66 }, { "price": 7.091, "quantity": 145.67 }, { "price": 7.056, "quantity": 145.67 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.144, "quantity": 145.67 }, { "price": 7.155, "quantity": 264.92 }, { "price": 7.156, "quantity": 145.67 }, { "price": 7.167, "quantity": 145.67 }, { "price": 7.179, "quantity": 145.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:31:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:32:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:33:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:34:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:36:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:37:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:38:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:39:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:41:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:42:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:43:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:44:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:46:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:47:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:48:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:49:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.34478616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.79162, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.125, "range": 0.038000000000000256, "current": 7.131 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:15:00+01:00", "open": 7.079, "high": 7.094, "low": 7.079, "close": 7.094, "volume": 154.66091, "body_percent": 0.21189433535810948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:20:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 264.96369, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.128, "volume": 1129.20771, "body_percent": 0.09830080044937049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.141, "close": 7.141, "volume": 889.40288, "body_percent": 0.12587412587413063, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.129, "high": 7.131, "low": 7.125, "close": 7.125, "volume": 686.12787, "body_percent": 0.05610885117126609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.7272915000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 6.879, "range": 0.2840000000000007, "current": 7.131 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.131, "volume": 2540.68717, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 4383.359422333333, "latest": 2540.68717, "ratio_latest_vs_avg": 0.579620999604808, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.131 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00706661, "signal_line": 7.15376768, "histogram": -7.14670106 }, "bollinger_bands": { "upper": 7.17345953, "middle": 7.1463, "lower": 7.11914047 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.160555555555555, "sma_20": 7.146299999999998, "ema_12": 7.1537676758883935, "ema_26": 7.1467010634812596 } }, "5m": { "rsi_14": 59.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00541923, "signal_line": 7.1258818, "histogram": -7.13130103 }, "bollinger_bands": { "upper": 7.16984266, "middle": 7.1356, "lower": 7.10135734 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.130888888888888, "sma_20": 7.135600000000001, "ema_12": 7.125881802565971, "ema_26": 7.131301033290578 } }, "1h": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194739, "signal_line": 7.07680694, "histogram": -7.07875433 }, "bollinger_bands": { "upper": 7.22587191, "middle": 7.0534, "lower": 6.88092809 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.0953333333333335, "sma_20": 7.053399999999999, "ema_12": 7.076806936390158, "ema_26": 7.078754325571529 } } }, "volume_profile": { "timestamp": "2026-10-05T23:50:04+01:00", "last_500_trades": { "buy_volume": 3130.370000000001, "sell_volume": 3989.7200000000003, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.7846089449886209, "cumulative_delta": -859.3500000000007, "delta_percent": -12.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5387.2399999999925, "point_of_control_volume": 5387.2399999999925, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T23:50:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-05T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T23:50:05+01:00", "last_60min": { "current_imbalance": -7.914, "imbalance_change_60min": 17.384999999999998, "min_imbalance": -25.577, "max_imbalance": -2.379, "average_imbalance": -13.1902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.299, -25.577, -2.379, -4.782, -7.914 ] }, "volatility_metrics": { "timestamp": "2026-10-05T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000774816608940529, "average_range_1m": 0.00043434343434346274, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85948.99, "zen_price": 7.131, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.27, "correlation_1h": 0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T23:50:06+01:00", "key_levels": { "current_price": 7.131, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 151.01999999999998, "high_volume_at_support": 13.23, "overall_risk": "20.5%" } } } ] }