{ "hour": "2026-10-06_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.123, "max_price": 7.2, "min_imbalance": -40.572, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791237602, "price_data": { "timestamp": "2026-10-06T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.148, "bid": 7.143, "ask": 7.151, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1119194180190264, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.038, "volume_24h": 20937.53, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.563, "trades_24h": 1449 }, "orderbook_continuous": { "timestamp": "2026-10-06T00:00:03+01:00", "bids_analysis": { "total_quantity": 5144.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.143, "quantity": 20, "cumulative": 20 }, { "price": 7.142, "quantity": 89.91, "cumulative": 109.91 }, { "price": 7.141, "quantity": 137.2, "cumulative": 247.10999999999999 }, { "price": 7.14, "quantity": 17.49, "cumulative": 264.59999999999997 }, { "price": 7.137, "quantity": 20, "cumulative": 284.59999999999997 }, { "price": 7.136, "quantity": 90.03, "cumulative": 374.63 }, { "price": 7.135, "quantity": 93.08, "cumulative": 467.71 }, { "price": 7.131, "quantity": 72.92, "cumulative": 540.63 }, { "price": 7.13, "quantity": 87.59, "cumulative": 628.22 }, { "price": 7.129, "quantity": 75.57, "cumulative": 703.79 } ] }, "asks_analysis": { "total_quantity": 8837.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.151, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7.156, "quantity": 17.48, "cumulative": 59.11 }, { "price": 7.159, "quantity": 261.4, "cumulative": 320.51 }, { "price": 7.16, "quantity": 69.88, "cumulative": 390.39 }, { "price": 7.161, "quantity": 17.46, "cumulative": 407.84999999999997 }, { "price": 7.163, "quantity": 5.39, "cumulative": 413.23999999999995 }, { "price": 7.166, "quantity": 93.02, "cumulative": 506.25999999999993 }, { "price": 7.167, "quantity": 70.1, "cumulative": 576.3599999999999 }, { "price": 7.171, "quantity": 17.44, "cumulative": 593.8 }, { "price": 7.173, "quantity": 85.86, "cumulative": 679.66 } ] }, "imbalance": { "quantity_difference": -3692.8499999999985, "percent": -26.413, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5821149711440536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.141, "quantity": 137.2 }, { "price": 7.123, "quantity": 112.35 }, { "price": 7.091, "quantity": 145.67 }, { "price": 7.079, "quantity": 145.41 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.159, "quantity": 261.4 }, { "price": 7.179, "quantity": 145.67 }, { "price": 7.191, "quantity": 145.67 }, { "price": 7.203, "quantity": 145.67 }, { "price": 7.215, "quantity": 145.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:41:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:42:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:43:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:44:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:46:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:47:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:48:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:49:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:51:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:52:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:53:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:54:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:56:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:57:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:58:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:59:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.61759416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.79162, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.125, "range": 0.038000000000000256, "current": 7.148 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:25:00+01:00", "open": 7.113, "high": 7.118, "low": 7.113, "close": 7.114, "volume": 270.60532, "body_percent": 0.014058765640368983, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T22:30:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.128, "volume": 1129.20771, "body_percent": 0.09830080044937049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.141, "close": 7.141, "volume": 889.40288, "body_percent": 0.12587412587413063, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.129, "high": 7.131, "low": 7.125, "close": 7.125, "volume": 686.12787, "body_percent": 0.05610885117126609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.2496211666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 6.879, "range": 0.2840000000000007, "current": 7.148 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4257.4046645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.148 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00253389, "signal_line": 7.13683674, "histogram": -7.13937063 }, "bollinger_bands": { "upper": 7.15364271, "middle": 7.13855, "lower": 7.12345729 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.134555555555557, "sma_20": 7.13855, "ema_12": 7.136836739692853, "ema_26": 7.139370625897056 } }, "5m": { "rsi_14": 50.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00410732, "signal_line": 7.13679517, "histogram": -7.1409025 }, "bollinger_bands": { "upper": 7.16663351, "middle": 7.1411, "lower": 7.11556649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.139444444444444, "sma_20": 7.141100000000002, "ema_12": 7.136795172816897, "ema_26": 7.140902497404701 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01164566, "signal_line": 7.06670324, "histogram": -7.07834891 }, "bollinger_bands": { "upper": 7.23006049, "middle": 7.0548, "lower": 6.87953951 }, "stochastic": { "K": 65.8, "D": 21.71 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.092111111111111, "sma_20": 7.0548, "ema_12": 7.066703241448478, "ema_26": 7.078348905112224 } } }, "volume_profile": { "timestamp": "2026-10-06T00:00:07+01:00", "last_500_trades": { "buy_volume": 3139.650000000001, "sell_volume": 3971.1200000000003, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.790620782046375, "cumulative_delta": -831.4700000000007, "delta_percent": -11.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5367.2399999999925, "point_of_control_volume": 5367.2399999999925, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T00:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-06T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T00:00:08+01:00", "last_60min": { "current_imbalance": -35.644, "imbalance_change_60min": -10.066999999999997, "min_imbalance": -35.644, "max_imbalance": -2.379, "average_imbalance": -15.259199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.577, -2.379, -4.782, -7.914, -35.644 ] }, "volatility_metrics": { "timestamp": "2026-10-06T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007476014610081803, "average_range_1m": 0.00040404040404042236, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85956.01, "zen_price": 7.148, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.14, "correlation_1h": 0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T00:00:10+01:00", "key_levels": { "current_price": 7.148, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 4.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 205.54, "high_volume_at_support": 13.23, "overall_risk": "16.3%" } } }, { "timestamp": "2026-10-06T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791238201, "price_data": { "timestamp": "2026-10-06T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.2, "bid": 7.154, "ask": 7.163, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12500000000000472, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.047, "volume_24h": 20971.32, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 2.171, "trades_24h": 1457 }, "orderbook_continuous": { "timestamp": "2026-10-06T00:10:02+01:00", "bids_analysis": { "total_quantity": 4785.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.154, "quantity": 89.85, "cumulative": 89.85 }, { "price": 7.153, "quantity": 95.57, "cumulative": 185.42 }, { "price": 7.152, "quantity": 41.63, "cumulative": 227.04999999999998 }, { "price": 7.151, "quantity": 20, "cumulative": 247.04999999999998 }, { "price": 7.15, "quantity": 22.84, "cumulative": 269.89 }, { "price": 7.149, "quantity": 20, "cumulative": 289.89 }, { "price": 7.148, "quantity": 97.21, "cumulative": 387.09999999999997 }, { "price": 7.147, "quantity": 75.57, "cumulative": 462.66999999999996 }, { "price": 7.146, "quantity": 72.84, "cumulative": 535.51 }, { "price": 7.145, "quantity": 17.49, "cumulative": 553 } ] }, "asks_analysis": { "total_quantity": 9175.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.163, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7.167, "quantity": 17.44, "cumulative": 59.07000000000001 }, { "price": 7.168, "quantity": 75.57, "cumulative": 134.64 }, { "price": 7.169, "quantity": 69.76, "cumulative": 204.39999999999998 }, { "price": 7.172, "quantity": 17.43, "cumulative": 221.82999999999998 }, { "price": 7.174, "quantity": 198.98, "cumulative": 420.80999999999995 }, { "price": 7.175, "quantity": 69.74, "cumulative": 490.54999999999995 }, { "price": 7.176, "quantity": 75.57, "cumulative": 566.1199999999999 }, { "price": 7.177, "quantity": 17.42, "cumulative": 583.5399999999998 }, { "price": 7.182, "quantity": 87.07, "cumulative": 670.6099999999999 } ] }, "imbalance": { "quantity_difference": -4389.660000000002, "percent": -31.441, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5215916212107176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.056, "quantity": 110.16 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.961, "quantity": 918.71 } ], "accumulation_ask_levels": [ { "price": 7.174, "quantity": 198.98 }, { "price": 7.195, "quantity": 144.8 }, { "price": 7.208, "quantity": 153.06 }, { "price": 7.215, "quantity": 163.04 }, { "price": 7.227, "quantity": 145.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:51:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:52:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:53:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:54:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:56:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:57:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:58:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:59:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:01:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 73.81017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:02:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 48.56384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:03:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 70.40968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:04:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 90, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:06:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:07:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:08:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:09:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.83100449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.79162, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.125, "range": 0.07500000000000018, "current": 7.2 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:35:00+01:00", "open": 7.137, "high": 7.142, "low": 7.137, "close": 7.142, "volume": 48.62997, "body_percent": 0.07005744710663839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:40:00+01:00", "open": 7.15, "high": 7.152, "low": 7.141, "close": 7.141, "volume": 889.40288, "body_percent": 0.12587412587413063, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.129, "high": 7.131, "low": 7.125, "close": 7.125, "volume": 686.12787, "body_percent": 0.05610885117126609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.17392833333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.879, "range": 0.3210000000000006, "current": 7.2 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4262.761202166666, "latest": 321.39226, "ratio_latest_vs_avg": 0.0753953235373925, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.2 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0172105, "signal_line": 7.15025653, "histogram": -7.16746702 }, "bollinger_bands": { "upper": 7.22350638, "middle": 7.16965, "lower": 7.11579362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 7.142333333333332, "sma_20": 7.169649999999999, "ema_12": 7.150256525183626, "ema_26": 7.167467022404423 } }, "5m": { "rsi_14": 31.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01198225, "signal_line": 7.14633081, "histogram": -7.15831306 }, "bollinger_bands": { "upper": 7.19744496, "middle": 7.1516, "lower": 7.10575504 }, "stochastic": { "K": 44.74, "D": 14.76 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.1403333333333325, "sma_20": 7.1516, "ema_12": 7.146330810849351, "ema_26": 7.1583130584480035 } }, "1h": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02151928, "signal_line": 7.06887865, "histogram": -7.09039793 }, "bollinger_bands": { "upper": 7.23952238, "middle": 7.0574, "lower": 6.87527762 }, "stochastic": { "K": 65.8, "D": 21.71 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 7.092111111111111, "sma_20": 7.0573999999999995, "ema_12": 7.068878649180524, "ema_26": 7.090397932440037 } } }, "volume_profile": { "timestamp": "2026-10-06T00:10:04+01:00", "last_500_trades": { "buy_volume": 3148.8299999999995, "sell_volume": 3856.5800000000017, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 0.8164824792951263, "cumulative_delta": -707.7500000000005, "delta_percent": -10.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5217.149999999994, "point_of_control_volume": 5217.149999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T00:10:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-06T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T00:10:05+01:00", "last_60min": { "current_imbalance": -26.413, "imbalance_change_60min": -24.034, "min_imbalance": -35.644, "max_imbalance": -2.379, "average_imbalance": -15.426399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.379, -4.782, -7.914, -35.644, -26.413 ] }, "volatility_metrics": { "timestamp": "2026-10-06T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007898388390032166, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85872, "zen_price": 7.2, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.02, "correlation_1h": 0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T00:10:06+01:00", "key_levels": { "current_price": 7.2, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 0.19, "distance_to_support_percent": 5.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 446.13, "high_volume_at_support": 13.23, "overall_risk": "3.5%" } } }, { "timestamp": "2026-10-06T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791238802, "price_data": { "timestamp": "2026-10-06T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.148, "bid": 7.15, "ask": 7.157, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09792949076664345, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.09, "volume_24h": 20859.75, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.818, "trades_24h": 1431 }, "orderbook_continuous": { "timestamp": "2026-10-06T00:20:02+01:00", "bids_analysis": { "total_quantity": 3643.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.15, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.149, "quantity": 31.98, "cumulative": 43.96 }, { "price": 7.148, "quantity": 73.61, "cumulative": 117.57 }, { "price": 7.147, "quantity": 81.21, "cumulative": 198.77999999999997 }, { "price": 7.145, "quantity": 31.98, "cumulative": 230.75999999999996 }, { "price": 7.144, "quantity": 31.98, "cumulative": 262.73999999999995 }, { "price": 7.143, "quantity": 31.98, "cumulative": 294.71999999999997 }, { "price": 7.142, "quantity": 119.44, "cumulative": 414.15999999999997 }, { "price": 7.141, "quantity": 93.19, "cumulative": 507.34999999999997 }, { "price": 7.14, "quantity": 31.98, "cumulative": 539.3299999999999 } ] }, "asks_analysis": { "total_quantity": 7963.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.157, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.158, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.161, "quantity": 102.41, "cumulative": 168 }, { "price": 7.162, "quantity": 121.19, "cumulative": 289.19 }, { "price": 7.163, "quantity": 81.88, "cumulative": 371.07 }, { "price": 7.166, "quantity": 11.98, "cumulative": 383.05 }, { "price": 7.167, "quantity": 34.15, "cumulative": 417.2 }, { "price": 7.168, "quantity": 87.55, "cumulative": 504.75 }, { "price": 7.169, "quantity": 81.74, "cumulative": 586.49 }, { "price": 7.172, "quantity": 17.43, "cumulative": 603.92 } ] }, "imbalance": { "quantity_difference": -4319.34, "percent": -37.213, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4575914889128323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.142, "quantity": 119.44 }, { "price": 7.135, "quantity": 100.49 }, { "price": 7.124, "quantity": 136 }, { "price": 7.084, "quantity": 104.15 }, { "price": 7.056, "quantity": 110.16 } ], "accumulation_ask_levels": [ { "price": 7.161, "quantity": 102.41 }, { "price": 7.162, "quantity": 121.19 }, { "price": 7.196, "quantity": 100.48 }, { "price": 7.233, "quantity": 145.5 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:01:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 73.81017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:02:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 48.56384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:03:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 70.40968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:04:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 90, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:06:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:07:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:08:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:09:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.145, "volume": 834.29753, "body_percent": 0.12580374615600143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:11:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 65.4042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:12:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:13:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:14:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:16:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 85.69294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:17:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:18:00+01:00", "open": 7.142, "high": 7.143, "low": 7.142, "close": 7.143, "volume": 382.78139, "body_percent": 0.014001680201616433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:19:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 142.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.341516, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834.29753, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.125, "range": 0.07500000000000018, "current": 7.148 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 797.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.129, "high": 7.131, "low": 7.125, "close": 7.125, "volume": 686.12787, "body_percent": 0.05610885117126609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.148, "volume": 899.70173, "body_percent": 0.08386916410400094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.48063200000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.9, "range": 0.2999999999999998, "current": 7.148 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.139, "close": 7.148, "volume": 1832.52832, "body_percent": 0.20940946530783985, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 4287.9468031666665, "latest": 1832.52832, "ratio_latest_vs_avg": 0.4273673168348707, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.148 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01089285, "signal_line": 7.18128805, "histogram": -7.17039521 }, "bollinger_bands": { "upper": 7.21667201, "middle": 7.16895, "lower": 7.12122799 }, "stochastic": { "K": 50.91, "D": 16.8 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.194333333333333, "sma_20": 7.16895, "ema_12": 7.181288053101525, "ema_26": 7.170395205103741 } }, "5m": { "rsi_14": 43.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186131, "signal_line": 7.14519226, "histogram": -7.14705357 }, "bollinger_bands": { "upper": 7.18946093, "middle": 7.14965, "lower": 7.10983907 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.139666666666667, "sma_20": 7.149649999999999, "ema_12": 7.1451922572464825, "ema_26": 7.147053565898592 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01164566, "signal_line": 7.06670324, "histogram": -7.07834891 }, "bollinger_bands": { "upper": 7.23006049, "middle": 7.0548, "lower": 6.87953951 }, "stochastic": { "K": 65.8, "D": 21.71 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.092111111111111, "sma_20": 7.0548, "ema_12": 7.066703241448478, "ema_26": 7.078348905112224 } } }, "volume_profile": { "timestamp": "2026-10-06T00:20:04+01:00", "last_500_trades": { "buy_volume": 3319.2300000000005, "sell_volume": 3766.530000000001, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.8812434787456889, "cumulative_delta": -447.29999999999995, "delta_percent": -6.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5086.059999999995, "point_of_control_volume": 5086.059999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T00:20:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-06T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T00:20:05+01:00", "last_60min": { "current_imbalance": -31.441, "imbalance_change_60min": -26.659, "min_imbalance": -35.644, "max_imbalance": -4.782, "average_imbalance": -21.2388, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.782, -7.914, -35.644, -26.413, -31.441 ] }, "volatility_metrics": { "timestamp": "2026-10-06T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001088381226975666, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86023.28, "zen_price": 7.148, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.32, "correlation_1h": 0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T00:20:06+01:00", "key_levels": { "current_price": 7.148, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 4.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 337.34000000000003, "high_volume_at_support": 13.23, "overall_risk": "16.3%" } } }, { "timestamp": "2026-10-06T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791239402, "price_data": { "timestamp": "2026-10-06T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.14, "bid": 7.136, "ask": 7.141, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07002801120448031, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.06, "volume_24h": 20877.64, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.133, "trades_24h": 1425 }, "orderbook_continuous": { "timestamp": "2026-10-06T00:30:02+01:00", "bids_analysis": { "total_quantity": 3537.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.136, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.135, "quantity": 31.98, "cumulative": 43.96 }, { "price": 7.134, "quantity": 55.01, "cumulative": 98.97 }, { "price": 7.133, "quantity": 31.98, "cumulative": 130.95 }, { "price": 7.132, "quantity": 31.98, "cumulative": 162.92999999999998 }, { "price": 7.131, "quantity": 31.98, "cumulative": 194.90999999999997 }, { "price": 7.13, "quantity": 119.54, "cumulative": 314.45 }, { "price": 7.129, "quantity": 112.94, "cumulative": 427.39 }, { "price": 7.128, "quantity": 31.98, "cumulative": 459.37 }, { "price": 7.127, "quantity": 31.98, "cumulative": 491.35 } ] }, "asks_analysis": { "total_quantity": 8339.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.141, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.142, "quantity": 31.98, "cumulative": 43.96 }, { "price": 7.143, "quantity": 11.98, "cumulative": 55.94 }, { "price": 7.144, "quantity": 31.98, "cumulative": 87.92 }, { "price": 7.145, "quantity": 31.98, "cumulative": 119.9 }, { "price": 7.146, "quantity": 31.98, "cumulative": 151.88 }, { "price": 7.147, "quantity": 309.99, "cumulative": 461.87 }, { "price": 7.148, "quantity": 166.33, "cumulative": 628.2 }, { "price": 7.149, "quantity": 81.95, "cumulative": 710.1500000000001 }, { "price": 7.151, "quantity": 11.98, "cumulative": 722.1300000000001 } ] }, "imbalance": { "quantity_difference": -4801.8200000000015, "percent": -40.427, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4242283987625603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.13, "quantity": 119.54 }, { "price": 7.129, "quantity": 112.94 }, { "price": 7.084, "quantity": 104.15 }, { "price": 7.044, "quantity": 110.22 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.147, "quantity": 309.99 }, { "price": 7.148, "quantity": 166.33 }, { "price": 7.162, "quantity": 118.07 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:11:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 65.4042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:12:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:13:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:14:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:16:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 85.69294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:17:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:18:00+01:00", "open": 7.142, "high": 7.143, "low": 7.142, "close": 7.143, "volume": 382.78139, "body_percent": 0.014001680201616433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:19:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 142.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:21:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:22:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:23:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:24:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:26:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:27:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 77.22234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:28:00+01:00", "open": 7.138, "high": 7.14, "low": 7.136, "close": 7.139, "volume": 546.53058, "body_percent": 0.014009526478009723, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T00:29:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 80.9676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.043161833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834.29753, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.129, "range": 0.07100000000000062, "current": 7.14 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.138, "low": 7.132, "close": 7.138, "volume": 527.3759, "body_percent": 0.08412787436904413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.129, "high": 7.131, "low": 7.125, "close": 7.125, "volume": 686.12787, "body_percent": 0.05610885117126609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.148, "volume": 899.70173, "body_percent": 0.08386916410400094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.05922400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.9, "range": 0.2999999999999998, "current": 7.14 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.136, "close": 7.14, "volume": 2537.24884, "body_percent": 0.32109451347201695, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4299.692145166667, "latest": 2537.24884, "ratio_latest_vs_avg": 0.5901001174821668, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.14 } } }, "technical_indicators": { "1m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00193445, "signal_line": 7.1477838, "histogram": -7.14584935 }, "bollinger_bands": { "upper": 7.15489926, "middle": 7.14645, "lower": 7.13800074 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.148555555555554, "sma_20": 7.146449999999999, "ema_12": 7.147783801288023, "ema_26": 7.145849348243893 } }, "5m": { "rsi_14": 53.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00167176, "signal_line": 7.14288952, "histogram": -7.14456129 }, "bollinger_bands": { "upper": 7.18887574, "middle": 7.14865, "lower": 7.10842426 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.142555555555556, "sma_20": 7.148650000000001, "ema_12": 7.142889524830997, "ema_26": 7.144561287031188 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01012665, "signal_line": 7.06636856, "histogram": -7.07649521 }, "bollinger_bands": { "upper": 7.22884243, "middle": 7.0544, "lower": 6.87995757 }, "stochastic": { "K": 65.8, "D": 21.71 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.092111111111111, "sma_20": 7.054400000000001, "ema_12": 7.066368563335856, "ema_26": 7.076495208600253 } } }, "volume_profile": { "timestamp": "2026-10-06T00:30:05+01:00", "last_500_trades": { "buy_volume": 3354.79, "sell_volume": 3054.8500000000017, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.0981848535934655, "cumulative_delta": 299.9399999999996, "delta_percent": 4.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4311.21, "point_of_control_volume": 4311.21, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T00:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-06T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T00:30:06+01:00", "last_60min": { "current_imbalance": -37.213, "imbalance_change_60min": -29.299, "min_imbalance": -37.213, "max_imbalance": -7.914, "average_imbalance": -27.725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.914, -35.644, -26.413, -31.441, -37.213 ] }, "volatility_metrics": { "timestamp": "2026-10-06T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010833825438259002, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85995.61, "zen_price": 7.14, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.17, "correlation_1h": -0.109, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T00:30:07+01:00", "key_levels": { "current_price": 7.14, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.48999999999998, "high_volume_at_support": 13.23, "overall_risk": "18.3%" } } }, { "timestamp": "2026-10-06T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791240001, "price_data": { "timestamp": "2026-10-06T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.123, "bid": 7.122, "ask": 7.127, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07019514249613776, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.087, "volume_24h": 20946.52, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.508, "trades_24h": 1433 }, "orderbook_continuous": { "timestamp": "2026-10-06T00:40:01+01:00", "bids_analysis": { "total_quantity": 3352.9100000000017, "levels_count": 100, "top_10_bids": [ { "price": 7.122, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.121, "quantity": 51.63, "cumulative": 63.61 }, { "price": 7.12, "quantity": 21.98, "cumulative": 85.59 }, { "price": 7.119, "quantity": 80.18, "cumulative": 165.77 }, { "price": 7.118, "quantity": 21.98, "cumulative": 187.75 }, { "price": 7.117, "quantity": 21.98, "cumulative": 209.73 }, { "price": 7.116, "quantity": 120.74, "cumulative": 330.46999999999997 }, { "price": 7.115, "quantity": 11.98, "cumulative": 342.45 }, { "price": 7.114, "quantity": 10, "cumulative": 352.45 }, { "price": 7.113, "quantity": 80.26, "cumulative": 432.71 } ] }, "asks_analysis": { "total_quantity": 7931.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.127, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.128, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.129, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.13, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.131, "quantity": 63.61, "cumulative": 141.53 }, { "price": 7.132, "quantity": 29.51, "cumulative": 171.04 }, { "price": 7.133, "quantity": 10, "cumulative": 181.04 }, { "price": 7.134, "quantity": 21.98, "cumulative": 203.01999999999998 }, { "price": 7.135, "quantity": 92.11, "cumulative": 295.13 }, { "price": 7.136, "quantity": 93.19, "cumulative": 388.32 } ] }, "imbalance": { "quantity_difference": -4578.210000000003, "percent": -40.572, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4227536590040246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.116, "quantity": 120.74 }, { "price": 7.044, "quantity": 110.22 } ], "accumulation_ask_levels": [ { "price": 7.137, "quantity": 102.73 }, { "price": 7.142, "quantity": 110.7 }, { "price": 7.148, "quantity": 162.42 }, { "price": 7.176, "quantity": 105.11 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:21:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:22:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:23:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:24:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:26:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:27:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 77.22234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:28:00+01:00", "open": 7.138, "high": 7.14, "low": 7.136, "close": 7.139, "volume": 546.53058, "body_percent": 0.014009526478009723, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T00:29:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 80.9676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:31:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:32:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 48.41291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:33:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:34:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 81.9835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:36:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:37:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 85.27428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:38:00+01:00", "open": 7.117, "high": 7.124, "low": 7.117, "close": 7.124, "volume": 228.30472, "body_percent": 0.09835604889700258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:39:00+01:00", "open": 7.124, "high": 7.124, "low": 7.123, "close": 7.123, "volume": 170.67906, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.23153216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834.29753, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.117, "range": 0.08300000000000018, "current": 7.123 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 21.21174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:10:00+01:00", "open": 7.129, "high": 7.131, "low": 7.125, "close": 7.125, "volume": 686.12787, "body_percent": 0.05610885117126609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.148, "volume": 899.70173, "body_percent": 0.08386916410400094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 130.39641, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.4300180000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.934, "range": 0.266, "current": 7.123 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.123, "volume": 3151.90331, "body_percent": 0.5584252408208856, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 4309.936386333333, "latest": 3151.90331, "ratio_latest_vs_avg": 0.7313108657460891, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.123 } } }, "technical_indicators": { "1m": { "rsi_14": 85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00635274, "signal_line": 7.14270071, "histogram": -7.13634797 }, "bollinger_bands": { "upper": 7.15508436, "middle": 7.13615, "lower": 7.11721564 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.144888888888888, "sma_20": 7.136149999999999, "ema_12": 7.1427007130547135, "ema_26": 7.136347970959675 } }, "5m": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116945, "signal_line": 7.14131128, "histogram": -7.14014183 }, "bollinger_bands": { "upper": 7.18950172, "middle": 7.146, "lower": 7.10249828 }, "stochastic": { "K": 22.67, "D": 7.48 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.140555555555555, "sma_20": 7.145999999999998, "ema_12": 7.141311278036686, "ema_26": 7.140141832552583 } }, "1h": { "rsi_14": 50.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689873, "signal_line": 7.06565737, "histogram": -7.0725561 }, "bollinger_bands": { "upper": 7.22647481, "middle": 7.05355, "lower": 6.88062519 }, "stochastic": { "K": 65.8, "D": 21.71 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.092111111111111, "sma_20": 7.0535499999999995, "ema_12": 7.065657372346533, "ema_26": 7.072556103512314 } } }, "volume_profile": { "timestamp": "2026-10-06T00:40:04+01:00", "last_500_trades": { "buy_volume": 3400.89, "sell_volume": 3043.6200000000017, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.1173832475801835, "cumulative_delta": 357.26999999999975, "delta_percent": 5.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4259.79, "point_of_control_volume": 4259.79, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T00:40:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-06T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T00:40:05+01:00", "last_60min": { "current_imbalance": -40.427, "imbalance_change_60min": -4.783000000000001, "min_imbalance": -40.427, "max_imbalance": -26.413, "average_imbalance": -34.2276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.644, -26.413, -31.441, -37.213, -40.427 ] }, "volatility_metrics": { "timestamp": "2026-10-06T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010836977307593335, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85930.64, "zen_price": 7.123, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.22, "correlation_1h": -0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T00:40:07+01:00", "key_levels": { "current_price": 7.123, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 291.2, "high_volume_at_support": 13.23, "overall_risk": "22.5%" } } }, { "timestamp": "2026-10-06T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791240601, "price_data": { "timestamp": "2026-10-06T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.134, "bid": 7.145, "ask": 7.151, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08410428931875844, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.067, "volume_24h": 20921.6, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 0.948, "trades_24h": 1431 }, "orderbook_continuous": { "timestamp": "2026-10-06T00:50:02+01:00", "bids_analysis": { "total_quantity": 3578.9800000000014, "levels_count": 100, "top_10_bids": [ { "price": 7.145, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.144, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.143, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.142, "quantity": 63.61, "cumulative": 119.55 }, { "price": 7.141, "quantity": 109.42, "cumulative": 228.97 }, { "price": 7.14, "quantity": 93.19, "cumulative": 322.15999999999997 }, { "price": 7.137, "quantity": 10, "cumulative": 332.15999999999997 }, { "price": 7.136, "quantity": 21.98, "cumulative": 354.14 }, { "price": 7.135, "quantity": 109.51, "cumulative": 463.65 }, { "price": 7.134, "quantity": 93.19, "cumulative": 556.8399999999999 } ] }, "asks_analysis": { "total_quantity": 7724.800000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.151, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.152, "quantity": 51.63, "cumulative": 63.61 }, { "price": 7.153, "quantity": 21.98, "cumulative": 85.59 }, { "price": 7.154, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 7.155, "quantity": 21.98, "cumulative": 129.55 }, { "price": 7.156, "quantity": 120.66, "cumulative": 250.21 }, { "price": 7.157, "quantity": 81.86, "cumulative": 332.07 }, { "price": 7.16, "quantity": 11.98, "cumulative": 344.05 }, { "price": 7.161, "quantity": 29.45, "cumulative": 373.5 }, { "price": 7.162, "quantity": 93.19, "cumulative": 466.69 } ] }, "imbalance": { "quantity_difference": -4145.820000000001, "percent": -36.676, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46331037696768856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.141, "quantity": 109.42 }, { "price": 7.135, "quantity": 109.51 }, { "price": 7.116, "quantity": 110.74 }, { "price": 7.084, "quantity": 104.15 }, { "price": 7.044, "quantity": 110.22 } ], "accumulation_ask_levels": [ { "price": 7.156, "quantity": 120.66 }, { "price": 7.175, "quantity": 150.95 }, { "price": 7.176, "quantity": 105.11 }, { "price": 7.186, "quantity": 107.02 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:31:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:32:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 48.41291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:33:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:34:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 81.9835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:36:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:37:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 85.27428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:38:00+01:00", "open": 7.117, "high": 7.124, "low": 7.117, "close": 7.124, "volume": 228.30472, "body_percent": 0.09835604889700258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:39:00+01:00", "open": 7.124, "high": 7.124, "low": 7.123, "close": 7.123, "volume": 170.67906, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:41:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:42:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:43:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:44:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:46:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:47:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:48:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:49:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.18236316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834.29753, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.117, "range": 0.08300000000000018, "current": 7.134 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 134.3775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:20:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.148, "volume": 899.70173, "body_percent": 0.08386916410400094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 130.39641, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.6906930000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.951, "range": 0.24900000000000055, "current": 7.134 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.134, "volume": 3294.57331, "body_percent": 0.40485829959514047, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 4312.314219666666, "latest": 3294.57331, "ratio_latest_vs_avg": 0.7639919407947654, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.134 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00058615, "signal_line": 7.13104029, "histogram": -7.13162644 }, "bollinger_bands": { "upper": 7.13994985, "middle": 7.1315, "lower": 7.12305015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.128444444444444, "sma_20": 7.1315, "ema_12": 7.131040288434557, "ema_26": 7.131626436434343 } }, "5m": { "rsi_14": 49.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060612, "signal_line": 7.14477171, "histogram": -7.14416559 }, "bollinger_bands": { "upper": 7.18879194, "middle": 7.1466, "lower": 7.10440806 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.143777777777777, "sma_20": 7.146599999999999, "ema_12": 7.144771709211741, "ema_26": 7.1441655919552325 } }, "1h": { "rsi_14": 49.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00898738, "signal_line": 7.06611755, "histogram": -7.07510494 }, "bollinger_bands": { "upper": 7.22797225, "middle": 7.0541, "lower": 6.88022775 }, "stochastic": { "K": 65.8, "D": 21.71 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.092111111111111, "sma_20": 7.054100000000001, "ema_12": 7.066117554751389, "ema_26": 7.075104936216275 } } }, "volume_profile": { "timestamp": "2026-10-06T00:50:04+01:00", "last_500_trades": { "buy_volume": 3420.89, "sell_volume": 3029.420000000002, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.129222755510955, "cumulative_delta": 391.46999999999986, "delta_percent": 6.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4245.589999999999, "point_of_control_volume": 4245.589999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T00:50:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-06T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T00:50:05+01:00", "last_60min": { "current_imbalance": -40.572, "imbalance_change_60min": -14.159000000000002, "min_imbalance": -40.572, "max_imbalance": -26.413, "average_imbalance": -35.2132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.413, -31.441, -37.213, -40.427, -40.572 ] }, "volatility_metrics": { "timestamp": "2026-10-06T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010726755378935614, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85940.24, "zen_price": 7.134, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.04, "correlation_1h": -0.184, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T00:50:06+01:00", "key_levels": { "current_price": 7.134, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 370.45, "high_volume_at_support": 13.23, "overall_risk": "19.8%" } } } ] }