{ "hour": "2026-10-06_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.098, "max_price": 7.122, "min_imbalance": -37.25, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791244801, "price_data": { "timestamp": "2026-10-06T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.098, "bid": 7.091, "ask": 7.095, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05635390250774246, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.066, "volume_24h": 20567, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.453, "trades_24h": 1446 }, "orderbook_continuous": { "timestamp": "2026-10-06T02:00:02+01:00", "bids_analysis": { "total_quantity": 3571.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.091, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.09, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.089, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.088, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.087, "quantity": 39.6, "cumulative": 117.52000000000001 }, { "price": 7.086, "quantity": 122.84, "cumulative": 240.36 }, { "price": 7.085, "quantity": 10, "cumulative": 250.36 }, { "price": 7.084, "quantity": 21.98, "cumulative": 272.34000000000003 }, { "price": 7.083, "quantity": 82.44, "cumulative": 354.78000000000003 }, { "price": 7.082, "quantity": 11.98, "cumulative": 366.76000000000005 } ] }, "asks_analysis": { "total_quantity": 7812.7400000000025, "levels_count": 100, "top_10_asks": [ { "price": 7.095, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.096, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.097, "quantity": 51.63, "cumulative": 85.59 }, { "price": 7.098, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 7.099, "quantity": 183.74, "cumulative": 291.31 }, { "price": 7.1, "quantity": 92.42, "cumulative": 383.73 }, { "price": 7.101, "quantity": 11.98, "cumulative": 395.71000000000004 }, { "price": 7.105, "quantity": 91.21, "cumulative": 486.92 }, { "price": 7.106, "quantity": 70.39, "cumulative": 557.3100000000001 }, { "price": 7.109, "quantity": 91.08, "cumulative": 648.3900000000001 } ] }, "imbalance": { "quantity_difference": -4240.83, "percent": -37.25, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45719043510983354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 7.086, "quantity": 122.84 }, { "price": 7.062, "quantity": 163.84 }, { "price": 7.05, "quantity": 123.48 } ], "accumulation_ask_levels": [ { "price": 7.099, "quantity": 183.74 }, { "price": 7.162, "quantity": 114.51 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:41:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 84.98612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:42:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:43:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 9.99972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:44:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 9.9828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:46:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:47:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:48:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:49:00+01:00", "open": 7.074, "high": 7.078, "low": 7.074, "close": 7.074, "volume": 746.59814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:51:00+01:00", "open": 7.073, "high": 7.075, "low": 7.073, "close": 7.075, "volume": 135.8873, "body_percent": 0.028276544606246002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:52:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 70.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:53:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:54:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:56:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:57:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 9.9316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:58:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.07916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:59:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.76551283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 746.59814, "min": 0 }, "price_stats": { "highest": 7.13, "lowest": 7.073, "range": 0.056999999999999496, "current": 7.098 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 130.39641, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.133, "close": 7.133, "volume": 1032.00751, "body_percent": 0.1679496151154593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.127, "close": 7.129, "volume": 745.68684, "body_percent": 0.02806229830222786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.099, "close": 7.099, "volume": 243.99631, "body_percent": 0.2669289126159051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.099, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 218.87989, "body_percent": 0.08451894633047229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.085, "close": 7.085, "volume": 104.97569, "body_percent": 0.12686777558500623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.073, "high": 7.081, "low": 7.073, "close": 7.081, "volume": 206.6973, "body_percent": 0.11310617842499655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.906507, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.978, "range": 0.22200000000000042, "current": 7.098 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4289.209213666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.098 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00126164, "signal_line": 7.08646223, "histogram": -7.08772388 }, "bollinger_bands": { "upper": 7.10130392, "middle": 7.08505, "lower": 7.06879608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.084333333333333, "sma_20": 7.08505, "ema_12": 7.086462234259116, "ema_26": 7.087723876629446 } }, "5m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00976336, "signal_line": 7.12384377, "histogram": -7.11408041 }, "bollinger_bands": { "upper": 7.14957099, "middle": 7.1115, "lower": 7.07342901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.129888888888889, "sma_20": 7.1114999999999995, "ema_12": 7.123843772449658, "ema_26": 7.114080409303003 } }, "1h": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00558182, "signal_line": 7.07991425, "histogram": -7.07433243 }, "bollinger_bands": { "upper": 7.23180905, "middle": 7.06115, "lower": 6.89049095 }, "stochastic": { "K": 49.81, "D": 16.44 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 7.10211111111111, "sma_20": 7.0611500000000005, "ema_12": 7.079914250816959, "ema_26": 7.074332433331191 } } }, "volume_profile": { "timestamp": "2026-10-06T02:00:09+01:00", "last_500_trades": { "buy_volume": 3145.260000000002, "sell_volume": 3019.6900000000005, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.0415837387281481, "cumulative_delta": 125.57000000000029, "delta_percent": 2.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3193.7999999999993, "point_of_control_volume": 3193.7999999999993, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T02:00:09+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-06T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T02:00:10+01:00", "last_60min": { "current_imbalance": -22.237, "imbalance_change_60min": 20.13, "min_imbalance": -42.367, "max_imbalance": -19.094, "average_imbalance": -31.008199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.367, -32.482, -38.861, -19.094, -22.237 ] }, "volatility_metrics": { "timestamp": "2026-10-06T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005292377593932746, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85768, "zen_price": 7.098, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.42, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T02:00:11+01:00", "key_levels": { "current_price": 7.098, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.08, "high_volume_at_support": 13.23, "overall_risk": "28.6%" } } }, { "timestamp": "2026-10-06T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791245401, "price_data": { "timestamp": "2026-10-06T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.118, "bid": 7.12, "ask": 7.128, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11239112110143308, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.073, "volume_24h": 20840.17, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.636, "trades_24h": 1451 }, "orderbook_continuous": { "timestamp": "2026-10-06T02:10:02+01:00", "bids_analysis": { "total_quantity": 4057.5200000000027, "levels_count": 100, "top_10_bids": [ { "price": 7.12, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.119, "quantity": 17.55, "cumulative": 29.53 }, { "price": 7.115, "quantity": 319.35, "cumulative": 348.88 }, { "price": 7.114, "quantity": 59.18, "cumulative": 408.06 }, { "price": 7.113, "quantity": 11.98, "cumulative": 420.04 }, { "price": 7.112, "quantity": 75.98, "cumulative": 496.02000000000004 }, { "price": 7.111, "quantity": 70.36, "cumulative": 566.38 }, { "price": 7.11, "quantity": 11.98, "cumulative": 578.36 }, { "price": 7.109, "quantity": 29.57, "cumulative": 607.9300000000001 }, { "price": 7.106, "quantity": 75.98, "cumulative": 683.9100000000001 } ] }, "asks_analysis": { "total_quantity": 7318.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.128, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.129, "quantity": 108.56, "cumulative": 120.54 }, { "price": 7.13, "quantity": 87.96, "cumulative": 208.5 }, { "price": 7.131, "quantity": 85.33, "cumulative": 293.83 }, { "price": 7.134, "quantity": 11.98, "cumulative": 305.81 }, { "price": 7.135, "quantity": 82.17, "cumulative": 387.98 }, { "price": 7.136, "quantity": 17.54, "cumulative": 405.52000000000004 }, { "price": 7.137, "quantity": 75.98, "cumulative": 481.50000000000006 }, { "price": 7.142, "quantity": 76.11, "cumulative": 557.61 }, { "price": 7.143, "quantity": 81.21, "cumulative": 638.82 } ] }, "imbalance": { "quantity_difference": -3260.6199999999994, "percent": -28.663, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.554446894976046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.115, "quantity": 319.35 }, { "price": 7.095, "quantity": 100.05 }, { "price": 7.062, "quantity": 163.84 }, { "price": 7.05, "quantity": 123.48 } ], "accumulation_ask_levels": [ { "price": 7.129, "quantity": 108.56 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:51:00+01:00", "open": 7.073, "high": 7.075, "low": 7.073, "close": 7.075, "volume": 135.8873, "body_percent": 0.028276544606246002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:52:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 70.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:53:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:54:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:56:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:57:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 9.9316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:58:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.07916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:59:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:01:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:02:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:03:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:04:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.093, "low": 7.089, "close": 7.093, "volume": 1541.11923, "body_percent": 0.05642544787698631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:06:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:07:00+01:00", "open": 7.104, "high": 7.121, "low": 7.104, "close": 7.121, "volume": 793.45345, "body_percent": 0.23930180180180669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:08:00+01:00", "open": 7.119, "high": 7.119, "low": 7.118, "close": 7.118, "volume": 228.28624, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:09:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.64641216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1541.11923, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.073, "range": 0.04800000000000004, "current": 7.118 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.133, "close": 7.133, "volume": 1032.00751, "body_percent": 0.1679496151154593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.127, "close": 7.129, "volume": 745.68684, "body_percent": 0.02806229830222786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.099, "close": 7.099, "volume": 243.99631, "body_percent": 0.2669289126159051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.099, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 218.87989, "body_percent": 0.08451894633047229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.085, "close": 7.085, "volume": 104.97569, "body_percent": 0.12686777558500623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.073, "high": 7.081, "low": 7.073, "close": 7.081, "volume": 206.6973, "body_percent": 0.11310617842499655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.28727749999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.994, "range": 0.2060000000000004, "current": 7.118 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.121, "low": 7.088, "close": 7.118, "volume": 2572.853, "body_percent": 0.4232505643340893, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4332.090096999999, "latest": 2572.853, "ratio_latest_vs_avg": 0.5939056996487025, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.118 } } }, "technical_indicators": { "1m": { "rsi_14": 26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00911837, "signal_line": 7.08673895, "histogram": -7.09585733 }, "bollinger_bands": { "upper": 7.12223014, "middle": 7.09455, "lower": 7.06686986 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.0855555555555565, "sma_20": 7.09455, "ema_12": 7.086738953046841, "ema_26": 7.095857325136896 } }, "5m": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00488145, "signal_line": 7.12033362, "histogram": -7.11545217 }, "bollinger_bands": { "upper": 7.14537929, "middle": 7.10935, "lower": 7.07332071 }, "stochastic": { "K": 77.55, "D": 25.59 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.121444444444445, "sma_20": 7.109350000000001, "ema_12": 7.120333619261111, "ema_26": 7.115452170770051 } }, "1h": { "rsi_14": 49.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178427, "signal_line": 7.08075095, "histogram": -7.07896667 }, "bollinger_bands": { "upper": 7.23389199, "middle": 7.06215, "lower": 6.89040801 }, "stochastic": { "K": 49.81, "D": 16.44 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.10211111111111, "sma_20": 7.06215, "ema_12": 7.080750946098514, "ema_26": 7.0789666746111175 } } }, "volume_profile": { "timestamp": "2026-10-06T02:10:05+01:00", "last_500_trades": { "buy_volume": 3317.450000000001, "sell_volume": 2832.760000000001, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.171101681752072, "cumulative_delta": 484.69, "delta_percent": 7.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3333.450000000001, "point_of_control_volume": 3333.450000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T02:10:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-06T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T02:10:05+01:00", "last_60min": { "current_imbalance": -37.25, "imbalance_change_60min": -4.768000000000001, "min_imbalance": -38.861, "max_imbalance": -19.094, "average_imbalance": -29.984799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.482, -38.861, -19.094, -22.237, -37.25 ] }, "volatility_metrics": { "timestamp": "2026-10-06T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006624378532223632, "average_range_1m": 0.0008989898989899121, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85845.98, "zen_price": 7.118, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T02:10:07+01:00", "key_levels": { "current_price": 7.118, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 215.14, "high_volume_at_support": 13.23, "overall_risk": "23.7%" } } }, { "timestamp": "2026-10-06T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791246002, "price_data": { "timestamp": "2026-10-06T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.122, "bid": 7.114, "ask": 7.124, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14040999719179706, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.08, "volume_24h": 20833.54, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.593, "trades_24h": 1460 }, "orderbook_continuous": { "timestamp": "2026-10-06T02:20:02+01:00", "bids_analysis": { "total_quantity": 4392.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.114, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.113, "quantity": 70.27, "cumulative": 82.25 }, { "price": 7.11, "quantity": 11.98, "cumulative": 94.23 }, { "price": 7.109, "quantity": 29.57, "cumulative": 123.80000000000001 }, { "price": 7.108, "quantity": 11.98, "cumulative": 135.78 }, { "price": 7.107, "quantity": 82.21, "cumulative": 217.99 }, { "price": 7.106, "quantity": 87.96, "cumulative": 305.95 }, { "price": 7.105, "quantity": 41.63, "cumulative": 347.58 }, { "price": 7.103, "quantity": 7, "cumulative": 354.58 }, { "price": 7.102, "quantity": 746.56, "cumulative": 1101.1399999999999 } ] }, "asks_analysis": { "total_quantity": 7552.230000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.124, "quantity": 114.12, "cumulative": 114.12 }, { "price": 7.125, "quantity": 75.98, "cumulative": 190.10000000000002 }, { "price": 7.128, "quantity": 70.23, "cumulative": 260.33000000000004 }, { "price": 7.13, "quantity": 17.54, "cumulative": 277.87000000000006 }, { "price": 7.131, "quantity": 75.98, "cumulative": 353.8500000000001 }, { "price": 7.135, "quantity": 87.67, "cumulative": 441.5200000000001 }, { "price": 7.136, "quantity": 73.15, "cumulative": 514.6700000000001 }, { "price": 7.137, "quantity": 75.98, "cumulative": 590.6500000000001 }, { "price": 7.142, "quantity": 76.11, "cumulative": 666.7600000000001 }, { "price": 7.143, "quantity": 81.21, "cumulative": 747.9700000000001 } ] }, "imbalance": { "quantity_difference": -3159.7500000000036, "percent": -26.453, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5816136425929822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.102, "quantity": 746.56 }, { "price": 7.095, "quantity": 100.05 }, { "price": 7.079, "quantity": 107.56 }, { "price": 7.062, "quantity": 163.84 }, { "price": 7.05, "quantity": 105.95 } ], "accumulation_ask_levels": [ { "price": 7.124, "quantity": 114.12 }, { "price": 7.15, "quantity": 187.22 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:01:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:02:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:03:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:04:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.093, "low": 7.089, "close": 7.093, "volume": 1541.11923, "body_percent": 0.05642544787698631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:06:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:07:00+01:00", "open": 7.104, "high": 7.121, "low": 7.104, "close": 7.121, "volume": 793.45345, "body_percent": 0.23930180180180669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:08:00+01:00", "open": 7.119, "high": 7.119, "low": 7.118, "close": 7.118, "volume": 228.28624, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:09:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:11:00+01:00", "open": 7.121, "high": 7.121, "low": 7.12, "close": 7.12, "volume": 95.34878, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:12:00+01:00", "open": 7.12, "high": 7.121, "low": 7.12, "close": 7.121, "volume": 54.11831, "body_percent": 0.01404494382022941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:13:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 147.12332, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:14:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 10.0392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 10.03215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:16:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:17:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:18:00+01:00", "open": 7.12, "high": 7.122, "low": 7.12, "close": 7.122, "volume": 62.51956, "body_percent": 0.028089887640446346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:19:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.14254733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1541.11923, "min": 0 }, "price_stats": { "highest": 7.122, "lowest": 7.073, "range": 0.04899999999999949, "current": 7.122 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.133, "close": 7.133, "volume": 1032.00751, "body_percent": 0.1679496151154593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.127, "close": 7.129, "volume": 745.68684, "body_percent": 0.02806229830222786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.099, "close": 7.099, "volume": 243.99631, "body_percent": 0.2669289126159051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.099, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 218.87989, "body_percent": 0.08451894633047229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.085, "close": 7.085, "volume": 104.97569, "body_percent": 0.12686777558500623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.073, "high": 7.081, "low": 7.073, "close": 7.081, "volume": 206.6973, "body_percent": 0.11310617842499655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.121, "high": 7.121, "low": 7.114, "close": 7.12, "volume": 306.62961, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.53427916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.02, "range": 0.1800000000000006, "current": 7.122 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.122, "low": 7.088, "close": 7.122, "volume": 2952.03432, "body_percent": 0.4796839729119612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4338.409785666666, "latest": 2952.03432, "ratio_latest_vs_avg": 0.6804415594287557, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.122 } } }, "technical_indicators": { "1m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00763159, "signal_line": 7.10164981, "histogram": -7.10928141 }, "bollinger_bands": { "upper": 7.13624515, "middle": 7.11045, "lower": 7.08465485 }, "stochastic": { "K": 30.3, "D": 10 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.100555555555555, "sma_20": 7.11045, "ema_12": 7.101649813613148, "ema_26": 7.109281406897984 } }, "5m": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00313438, "signal_line": 7.11749162, "histogram": -7.11435725 }, "bollinger_bands": { "upper": 7.14358275, "middle": 7.1088, "lower": 7.07401725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.116666666666668, "sma_20": 7.1088, "ema_12": 7.117491624362913, "ema_26": 7.11435724794731 } }, "1h": { "rsi_14": 48.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00102476, "signal_line": 7.08091829, "histogram": -7.07989352 }, "bollinger_bands": { "upper": 7.23436078, "middle": 7.06235, "lower": 6.89033922 }, "stochastic": { "K": 49.81, "D": 16.44 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 7.10211111111111, "sma_20": 7.0623499999999995, "ema_12": 7.080918285154825, "ema_26": 7.0798935228671045 } } }, "volume_profile": { "timestamp": "2026-10-06T02:20:04+01:00", "last_500_trades": { "buy_volume": 3333.6800000000017, "sell_volume": 2594.2100000000014, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 1.285046314677686, "cumulative_delta": 739.4700000000003, "delta_percent": 12.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3386.7200000000007, "point_of_control_volume": 3386.7200000000007, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T02:20:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-06T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T02:20:05+01:00", "last_60min": { "current_imbalance": -28.663, "imbalance_change_60min": 10.197999999999997, "min_imbalance": -38.861, "max_imbalance": -19.094, "average_imbalance": -29.220999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.861, -19.094, -22.237, -37.25, -28.663 ] }, "volatility_metrics": { "timestamp": "2026-10-06T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006467510687612845, "average_range_1m": 0.0008080808080808267, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85880.01, "zen_price": 7.122, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.39, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T02:20:06+01:00", "key_levels": { "current_price": 7.122, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 179.4, "high_volume_at_support": 13.23, "overall_risk": "22.7%" } } }, { "timestamp": "2026-10-06T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791246602, "price_data": { "timestamp": "2026-10-06T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.119, "bid": 7.102, "ask": 7.115, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18260991712319008, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.07, "volume_24h": 20876.71, "volume_usdc_24h": 0, "price_change_24h": 0.049, "price_change_24h_percent": 0.693, "trades_24h": 1458 }, "orderbook_continuous": { "timestamp": "2026-10-06T02:30:02+01:00", "bids_analysis": { "total_quantity": 4417.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.102, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.101, "quantity": 99.93, "cumulative": 111.91000000000001 }, { "price": 7.1, "quantity": 87.96, "cumulative": 199.87 }, { "price": 7.098, "quantity": 53.61, "cumulative": 253.48000000000002 }, { "price": 7.096, "quantity": 689.73, "cumulative": 943.21 }, { "price": 7.095, "quantity": 100.05, "cumulative": 1043.26 }, { "price": 7.094, "quantity": 166.62, "cumulative": 1209.88 }, { "price": 7.091, "quantity": 11.98, "cumulative": 1221.8600000000001 }, { "price": 7.09, "quantity": 29.62, "cumulative": 1251.48 }, { "price": 7.089, "quantity": 11.98, "cumulative": 1263.46 } ] }, "asks_analysis": { "total_quantity": 7543.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.115, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.116, "quantity": 108.56, "cumulative": 120.54 }, { "price": 7.117, "quantity": 82.28, "cumulative": 202.82 }, { "price": 7.118, "quantity": 29.54, "cumulative": 232.35999999999999 }, { "price": 7.119, "quantity": 75.98, "cumulative": 308.34 }, { "price": 7.122, "quantity": 11.98, "cumulative": 320.32 }, { "price": 7.123, "quantity": 87.8, "cumulative": 408.12 }, { "price": 7.124, "quantity": 73.35, "cumulative": 481.47 }, { "price": 7.125, "quantity": 75.98, "cumulative": 557.45 }, { "price": 7.128, "quantity": 17.54, "cumulative": 574.99 } ] }, "imbalance": { "quantity_difference": -3126.5200000000004, "percent": -26.138, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5855598385993565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.096, "quantity": 689.73 }, { "price": 7.095, "quantity": 100.05 }, { "price": 7.094, "quantity": 166.62 }, { "price": 7.062, "quantity": 163.84 }, { "price": 7.05, "quantity": 176.07 } ], "accumulation_ask_levels": [ { "price": 7.116, "quantity": 108.56 }, { "price": 7.195, "quantity": 100.89 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:11:00+01:00", "open": 7.121, "high": 7.121, "low": 7.12, "close": 7.12, "volume": 95.34878, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:12:00+01:00", "open": 7.12, "high": 7.121, "low": 7.12, "close": 7.121, "volume": 54.11831, "body_percent": 0.01404494382022941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:13:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 147.12332, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:14:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 10.0392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 10.03215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:16:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:17:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:18:00+01:00", "open": 7.12, "high": 7.122, "low": 7.12, "close": 7.122, "volume": 62.51956, "body_percent": 0.028089887640446346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:19:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:21:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:22:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:23:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:24:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:26:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:27:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:28:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:29:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.00484416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1541.11923, "min": 0 }, "price_stats": { "highest": 7.126, "lowest": 7.073, "range": 0.052999999999999936, "current": 7.119 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.127, "close": 7.129, "volume": 745.68684, "body_percent": 0.02806229830222786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.099, "close": 7.099, "volume": 243.99631, "body_percent": 0.2669289126159051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.099, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 218.87989, "body_percent": 0.08451894633047229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.085, "close": 7.085, "volume": 104.97569, "body_percent": 0.12686777558500623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.073, "high": 7.081, "low": 7.073, "close": 7.081, "volume": 206.6973, "body_percent": 0.11310617842499655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.121, "high": 7.121, "low": 7.114, "close": 7.12, "volume": 306.62961, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.0642404999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.029, "range": 0.17100000000000026, "current": 7.119 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.119, "volume": 3472.02596, "body_percent": 0.43735891647855096, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4347.076313, "latest": 3472.02596, "ratio_latest_vs_avg": 0.7987037056646216, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.119 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038738, "signal_line": 7.11904175, "histogram": -7.11942914 }, "bollinger_bands": { "upper": 7.12695701, "middle": 7.12, "lower": 7.11304299 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.118222222222223, "sma_20": 7.12, "ema_12": 7.119041752209089, "ema_26": 7.119429135280597 } }, "5m": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00051427, "signal_line": 7.1110123, "histogram": -7.11049803 }, "bollinger_bands": { "upper": 7.13957171, "middle": 7.10755, "lower": 7.07552829 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.111222222222221, "sma_20": 7.107549999999999, "ema_12": 7.1110122993306355, "ema_26": 7.110498026607711 } }, "1h": { "rsi_14": 48.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159439, "signal_line": 7.08079278, "histogram": -7.07919839 }, "bollinger_bands": { "upper": 7.23400757, "middle": 7.0622, "lower": 6.89039243 }, "stochastic": { "K": 49.81, "D": 16.44 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.10211111111111, "sma_20": 7.0622, "ema_12": 7.080792780862592, "ema_26": 7.079198386675115 } } }, "volume_profile": { "timestamp": "2026-10-06T02:30:05+01:00", "last_500_trades": { "buy_volume": 3309.2100000000023, "sell_volume": 2655.2700000000013, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.2462800393180358, "cumulative_delta": 653.9400000000002, "delta_percent": 10.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3459.7600000000007, "point_of_control_volume": 3459.7600000000007, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T02:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-06T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T02:30:06+01:00", "last_60min": { "current_imbalance": -26.453, "imbalance_change_60min": -7.358999999999998, "min_imbalance": -37.25, "max_imbalance": -19.094, "average_imbalance": -26.7394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.094, -22.237, -37.25, -28.663, -26.453 ] }, "volatility_metrics": { "timestamp": "2026-10-06T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006560749150021556, "average_range_1m": 0.0007070707070707279, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85812, "zen_price": 7.119, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.14, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T02:30:07+01:00", "key_levels": { "current_price": 7.119, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 117.16, "high_volume_at_support": 13.23, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-06T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791247202, "price_data": { "timestamp": "2026-10-06T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.114, "bid": 7.109, "ask": 7.122, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18273826258082515, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.089, "volume_24h": 20834.57, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.353, "trades_24h": 1449 }, "orderbook_continuous": { "timestamp": "2026-10-06T02:40:02+01:00", "bids_analysis": { "total_quantity": 3803.0700000000024, "levels_count": 100, "top_10_bids": [ { "price": 7.109, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.108, "quantity": 82.29, "cumulative": 94.27000000000001 }, { "price": 7.107, "quantity": 87.96, "cumulative": 182.23000000000002 }, { "price": 7.106, "quantity": 29.56, "cumulative": 211.79000000000002 }, { "price": 7.105, "quantity": 41.63, "cumulative": 253.42000000000002 }, { "price": 7.104, "quantity": 143.15, "cumulative": 396.57000000000005 }, { "price": 7.102, "quantity": 11.98, "cumulative": 408.55000000000007 }, { "price": 7.101, "quantity": 99.93, "cumulative": 508.4800000000001 }, { "price": 7.1, "quantity": 161.37, "cumulative": 669.8500000000001 }, { "price": 7.096, "quantity": 11.98, "cumulative": 681.8300000000002 } ] }, "asks_analysis": { "total_quantity": 7538.260000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.117, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.118, "quantity": 108.56, "cumulative": 120.54 }, { "price": 7.119, "quantity": 75.98, "cumulative": 196.52 }, { "price": 7.122, "quantity": 11.98, "cumulative": 208.5 }, { "price": 7.123, "quantity": 29.54, "cumulative": 238.04 }, { "price": 7.124, "quantity": 82.22, "cumulative": 320.26 }, { "price": 7.125, "quantity": 87.96, "cumulative": 408.21999999999997 }, { "price": 7.127, "quantity": 73.34, "cumulative": 481.55999999999995 }, { "price": 7.128, "quantity": 17.55, "cumulative": 499.10999999999996 }, { "price": 7.13, "quantity": 70.19, "cumulative": 569.3 } ] }, "imbalance": { "quantity_difference": -3735.1900000000005, "percent": -32.934, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5045023652673165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.104, "quantity": 143.15 }, { "price": 7.1, "quantity": 161.37 }, { "price": 7.095, "quantity": 100.05 }, { "price": 7.062, "quantity": 163.84 }, { "price": 7.05, "quantity": 176.07 } ], "accumulation_ask_levels": [ { "price": 7.118, "quantity": 108.56 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:21:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:22:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:23:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:24:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:26:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:27:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:28:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:29:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:31:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:32:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:33:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:34:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 10.03215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:36:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:37:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:38:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:39:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 10.03074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.33922566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1541.11923, "min": 0 }, "price_stats": { "highest": 7.126, "lowest": 7.073, "range": 0.052999999999999936, "current": 7.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.099, "close": 7.099, "volume": 243.99631, "body_percent": 0.2669289126159051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.099, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 218.87989, "body_percent": 0.08451894633047229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.085, "close": 7.085, "volume": 104.97569, "body_percent": 0.12686777558500623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.073, "high": 7.081, "low": 7.073, "close": 7.081, "volume": 206.6973, "body_percent": 0.11310617842499655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.121, "high": 7.121, "low": 7.114, "close": 7.12, "volume": 306.62961, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.1565391666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.029, "range": 0.17100000000000026, "current": 7.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.114, "volume": 3492.08885, "body_percent": 0.3668171557562049, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4347.410694499999, "latest": 3492.08885, "ratio_latest_vs_avg": 0.8032571789037357, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.114 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00241463, "signal_line": 7.12136103, "histogram": -7.1189464 }, "bollinger_bands": { "upper": 7.12624575, "middle": 7.1189, "lower": 7.11155425 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.121666666666666, "sma_20": 7.118899999999999, "ema_12": 7.1213610298300685, "ema_26": 7.11894640153956 } }, "5m": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0018962, "signal_line": 7.10470386, "histogram": -7.10660005 }, "bollinger_bands": { "upper": 7.13612683, "middle": 7.1063, "lower": 7.07647317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.100777777777778, "sma_20": 7.106299999999997, "ema_12": 7.104703857277371, "ema_26": 7.106600053089653 } }, "1h": { "rsi_14": 49.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00254378, "signal_line": 7.08058361, "histogram": -7.07803983 }, "bollinger_bands": { "upper": 7.2334405, "middle": 7.06195, "lower": 6.8904595 }, "stochastic": { "K": 49.81, "D": 16.44 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 7.10211111111111, "sma_20": 7.06195, "ema_12": 7.080583607042203, "ema_26": 7.078039826355133 } } }, "volume_profile": { "timestamp": "2026-10-06T02:40:04+01:00", "last_500_trades": { "buy_volume": 3224.6600000000026, "sell_volume": 2658.090000000001, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.2131492914084931, "cumulative_delta": 566.5700000000004, "delta_percent": 9.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3462.5800000000004, "point_of_control_volume": 3462.5800000000004, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T02:40:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-06T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T02:40:05+01:00", "last_60min": { "current_imbalance": -26.138, "imbalance_change_60min": -3.9010000000000034, "min_imbalance": -37.25, "max_imbalance": -22.237, "average_imbalance": -28.148199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.237, -37.25, -28.663, -26.453, -26.138 ] }, "volatility_metrics": { "timestamp": "2026-10-06T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006473881642129665, "average_range_1m": 0.000626262626262647, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85792.05, "zen_price": 7.114, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.28, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T02:40:07+01:00", "key_levels": { "current_price": 7.114, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 151.64, "high_volume_at_support": 13.23, "overall_risk": "24.7%" } } }, { "timestamp": "2026-10-06T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791247801, "price_data": { "timestamp": "2026-10-06T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.104, "bid": 7.1, "ask": 7.11, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14076576576577526, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.108, "volume_24h": 20929.61, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.056, "trades_24h": 1447 }, "orderbook_continuous": { "timestamp": "2026-10-06T02:50:02+01:00", "bids_analysis": { "total_quantity": 3616.4700000000016, "levels_count": 100, "top_10_bids": [ { "price": 7.1, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.099, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.098, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 7.097, "quantity": 82.47, "cumulative": 160.04000000000002 }, { "price": 7.096, "quantity": 29.57, "cumulative": 189.61 }, { "price": 7.095, "quantity": 82.4, "cumulative": 272.01 }, { "price": 7.094, "quantity": 11.98, "cumulative": 283.99 }, { "price": 7.091, "quantity": 17.6, "cumulative": 301.59000000000003 }, { "price": 7.088, "quantity": 11.98, "cumulative": 313.57000000000005 }, { "price": 7.087, "quantity": 87.88, "cumulative": 401.45000000000005 } ] }, "asks_analysis": { "total_quantity": 7785.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.11, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.111, "quantity": 82.47, "cumulative": 94.45 }, { "price": 7.112, "quantity": 265.56, "cumulative": 360.01 }, { "price": 7.113, "quantity": 29.53, "cumulative": 389.53999999999996 }, { "price": 7.114, "quantity": 155.67, "cumulative": 545.2099999999999 }, { "price": 7.117, "quantity": 87.96, "cumulative": 633.17 }, { "price": 7.119, "quantity": 9.67, "cumulative": 642.8399999999999 }, { "price": 7.121, "quantity": 86.78, "cumulative": 729.6199999999999 }, { "price": 7.123, "quantity": 75.98, "cumulative": 805.5999999999999 }, { "price": 7.124, "quantity": 70.21, "cumulative": 875.81 } ] }, "imbalance": { "quantity_difference": -4168.620000000003, "percent": -36.562, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4645379822198587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.086, "quantity": 100.09 }, { "price": 7.08, "quantity": 105.61 }, { "price": 7.062, "quantity": 163.84 }, { "price": 7.05, "quantity": 176.07 }, { "price": 7.038, "quantity": 101.74 } ], "accumulation_ask_levels": [ { "price": 7.112, "quantity": 265.56 }, { "price": 7.114, "quantity": 155.67 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:31:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:32:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:33:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:34:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 10.03215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:36:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:37:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:38:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:39:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 10.03074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 10.03356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:41:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 987.00143, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:42:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:43:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:44:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:46:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:47:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 85.10592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:48:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:49:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.43366300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1541.11923, "min": 0 }, "price_stats": { "highest": 7.126, "lowest": 7.073, "range": 0.052999999999999936, "current": 7.104 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.099, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 218.87989, "body_percent": 0.08451894633047229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.085, "close": 7.085, "volume": 104.97569, "body_percent": 0.12686777558500623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.073, "high": 7.081, "low": 7.073, "close": 7.081, "volume": 206.6973, "body_percent": 0.11310617842499655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.121, "high": 7.121, "low": 7.114, "close": 7.12, "volume": 306.62961, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 997.03499, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.8016120000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.05, "range": 0.15000000000000036, "current": 7.104 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.104, "volume": 4659.31172, "body_percent": 0.2257336343115126, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4366.864408999999, "latest": 4659.31172, "ratio_latest_vs_avg": 1.0669696339545771, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.104 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422341, "signal_line": 7.11410283, "histogram": -7.10987942 }, "bollinger_bands": { "upper": 7.12566017, "middle": 7.10845, "lower": 7.09123983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.116666666666668, "sma_20": 7.1084499999999995, "ema_12": 7.114102831820061, "ema_26": 7.109879422824918 } }, "5m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00178598, "signal_line": 7.10116229, "histogram": -7.10294827 }, "bollinger_bands": { "upper": 7.13340571, "middle": 7.10475, "lower": 7.07609429 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.096000000000001, "sma_20": 7.1047499999999975, "ema_12": 7.101162290921669, "ema_26": 7.102948272953014 } }, "1h": { "rsi_14": 50.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00444255, "signal_line": 7.08016526, "histogram": -7.07572271 }, "bollinger_bands": { "upper": 7.23238797, "middle": 7.06145, "lower": 6.89051203 }, "stochastic": { "K": 49.81, "D": 16.44 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 7.10211111111111, "sma_20": 7.061450000000001, "ema_12": 7.080165259401425, "ema_26": 7.075722705715169 } } }, "volume_profile": { "timestamp": "2026-10-06T02:50:04+01:00", "last_500_trades": { "buy_volume": 3187.9500000000016, "sell_volume": 2726.470000000001, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.169259151943722, "cumulative_delta": 461.48000000000013, "delta_percent": 7.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3626.870000000001, "point_of_control_volume": 3626.870000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T02:50:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-06T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T02:50:05+01:00", "last_60min": { "current_imbalance": -32.934, "imbalance_change_60min": 4.3160000000000025, "min_imbalance": -37.25, "max_imbalance": -26.138, "average_imbalance": -30.287599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.25, -28.663, -26.453, -26.138, -32.934 ] }, "volatility_metrics": { "timestamp": "2026-10-06T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006942661522018954, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85832.01, "zen_price": 7.104, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.41, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T02:50:07+01:00", "key_levels": { "current_price": 7.104, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 117.53999999999999, "high_volume_at_support": 13.23, "overall_risk": "27.2%" } } } ] }