{ "hour": "2026-10-06_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.895, "max_price": 6.953, "min_imbalance": 0.07, "max_imbalance": 23.918 }, "data": [ { "timestamp": "2026-10-06T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791266401, "price_data": { "timestamp": "2026-10-06T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.953, "bid": 6.951, "ask": 6.956, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07191140514886785, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.044, "volume_24h": 19777.76, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -1.292, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-10-06T08:00:02+01:00", "bids_analysis": { "total_quantity": 5944.33, "levels_count": 100, "top_10_bids": [ { "price": 6.948, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.947, "quantity": 92.57, "cumulative": 104.55 }, { "price": 6.944, "quantity": 32.05, "cumulative": 136.6 }, { "price": 6.943, "quantity": 21.98, "cumulative": 158.57999999999998 }, { "price": 6.942, "quantity": 641.75, "cumulative": 800.3299999999999 }, { "price": 6.941, "quantity": 80.59, "cumulative": 880.92 }, { "price": 6.94, "quantity": 11.98, "cumulative": 892.9 }, { "price": 6.938, "quantity": 83.95, "cumulative": 976.85 }, { "price": 6.937, "quantity": 11.98, "cumulative": 988.83 }, { "price": 6.936, "quantity": 104.94, "cumulative": 1093.77 } ] }, "asks_analysis": { "total_quantity": 4450.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.955, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.956, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.957, "quantity": 29.95, "cumulative": 95.54 }, { "price": 6.958, "quantity": 11.98, "cumulative": 107.52000000000001 }, { "price": 6.961, "quantity": 92.57, "cumulative": 200.09 }, { "price": 6.962, "quantity": 29.95, "cumulative": 230.04 }, { "price": 6.963, "quantity": 11.98, "cumulative": 242.01999999999998 }, { "price": 6.965, "quantity": 11.98, "cumulative": 253.99999999999997 }, { "price": 6.966, "quantity": 83.72, "cumulative": 337.71999999999997 }, { "price": 6.967, "quantity": 92.57, "cumulative": 430.28999999999996 } ] }, "imbalance": { "quantity_difference": 1493.6899999999987, "percent": 14.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3356124063056096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.942, "quantity": 641.75 }, { "price": 6.936, "quantity": 104.94 }, { "price": 6.931, "quantity": 101.98 }, { "price": 6.928, "quantity": 130.08 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.976, "quantity": 104.73 }, { "price": 6.98, "quantity": 161.8 }, { "price": 6.988, "quantity": 102.98 }, { "price": 7.032, "quantity": 108.18 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:41:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:42:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:43:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:44:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:45:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:46:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:47:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:48:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:49:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:50:00+01:00", "open": 6.967, "high": 6.97, "low": 6.96, "close": 6.96, "volume": 472.37202, "body_percent": 0.1004736615472897, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:51:00+01:00", "open": 6.961, "high": 6.961, "low": 6.955, "close": 6.961, "volume": 313.83534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T07:52:00+01:00", "open": 6.956, "high": 6.956, "low": 6.946, "close": 6.951, "volume": 1792.14966, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T07:53:00+01:00", "open": 6.945, "high": 6.947, "low": 6.942, "close": 6.942, "volume": 102.56623, "body_percent": 0.04319654427645952, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:54:00+01:00", "open": 6.939, "high": 6.957, "low": 6.939, "close": 6.957, "volume": 271.45812, "body_percent": 0.2594033722438362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:56:00+01:00", "open": 6.961, "high": 6.963, "low": 6.961, "close": 6.963, "volume": 135.20146, "body_percent": 0.028731504094236165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:57:00+01:00", "open": 6.968, "high": 6.968, "low": 6.963, "close": 6.964, "volume": 226.85342, "body_percent": 0.05740528128587198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T07:58:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 83.29694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:59:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.093633833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.14966, "min": 0 }, "price_stats": { "highest": 7, "lowest": 6.939, "range": 0.06099999999999994, "current": 6.953 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:25:00+01:00", "open": 7.027, "high": 7.035, "low": 7.025, "close": 7.028, "volume": 1560.82204, "body_percent": 0.01423082396469967, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T06:30:00+01:00", "open": 7.027, "high": 7.027, "low": 7.023, "close": 7.023, "volume": 678.2065, "body_percent": 0.05692329585883659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:35:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.023, "volume": 88.61828, "body_percent": 0.014240956992301991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:40:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:45:00+01:00", "open": 7.001, "high": 7.001, "low": 7, "close": 7, "volume": 121.66453, "body_percent": 0.01428367376089607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:05:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:10:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:25:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 169.46734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:30:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:35:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:40:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:45:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:50:00+01:00", "open": 6.967, "high": 6.97, "low": 6.939, "close": 6.957, "volume": 2952.38137, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.961, "high": 6.968, "low": 6.953, "close": 6.953, "volume": 445.35182, "body_percent": 0.11492601637695743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.53968499999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.11, "lowest": 6.939, "range": 0.17100000000000026, "current": 6.953 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4360.830914666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.953 } } }, "technical_indicators": { "1m": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01159261, "signal_line": 6.98524558, "histogram": -6.97365297 }, "bollinger_bands": { "upper": 7.00959293, "middle": 6.97195, "lower": 6.93430707 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.991666666666666, "sma_20": 6.971950000000001, "ema_12": 6.985245580860588, "ema_26": 6.973652969625743 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01571021, "signal_line": 7.00891234, "histogram": -6.99320213 }, "bollinger_bands": { "upper": 7.03830225, "middle": 6.99665, "lower": 6.95499775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.010777777777776, "sma_20": 6.99665, "ema_12": 7.008912335895707, "ema_26": 6.993202130112447 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01355956, "signal_line": 7.02239342, "histogram": -7.00883385 }, "bollinger_bands": { "upper": 7.18437448, "middle": 7.02385, "lower": 6.86332552 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 6.992111111111111, "sma_20": 7.023850000000001, "ema_12": 7.022393415824974, "ema_26": 7.008833853060436 } } }, "volume_profile": { "timestamp": "2026-10-06T08:00:07+01:00", "last_500_trades": { "buy_volume": 4300.6, "sell_volume": 2308.060000000003, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.863296448099267, "cumulative_delta": 1992.54, "delta_percent": 30.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5146.919999999994, "point_of_control_volume": 5146.919999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T08:00:07+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-06T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T08:00:08+01:00", "last_60min": { "current_imbalance": 6.125, "imbalance_change_60min": 0, "min_imbalance": 6.125, "max_imbalance": 6.125, "average_imbalance": 6.125, "trend": "UNKNOWN" }, "values_timeline": [ 6.125 ] }, "volatility_metrics": { "timestamp": "2026-10-06T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006333167669879907, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85513.78, "zen_price": 6.953, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.67, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T08:00:09+01:00", "key_levels": { "current_price": 6.953, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 172.53, "overall_risk": "64.4%" } } }, { "timestamp": "2026-10-06T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791267001, "price_data": { "timestamp": "2026-10-06T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.906, "bid": 6.902, "ask": 6.909, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10136113524471001, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.077, "volume_24h": 19917.52, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -2.416, "trades_24h": 1374 }, "orderbook_continuous": { "timestamp": "2026-10-06T08:10:02+01:00", "bids_analysis": { "total_quantity": 5733.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.902, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.9, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.897, "quantity": 576.31, "cumulative": 641.9 }, { "price": 6.896, "quantity": 92.57, "cumulative": 734.47 }, { "price": 6.895, "quantity": 30.09, "cumulative": 764.5600000000001 }, { "price": 6.894, "quantity": 11.98, "cumulative": 776.5400000000001 }, { "price": 6.893, "quantity": 10, "cumulative": 786.5400000000001 }, { "price": 6.892, "quantity": 21.98, "cumulative": 808.5200000000001 }, { "price": 6.891, "quantity": 13.43, "cumulative": 821.95 }, { "price": 6.89, "quantity": 110.69, "cumulative": 932.6400000000001 } ] }, "asks_analysis": { "total_quantity": 3519.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.909, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.911, "quantity": 30.07, "cumulative": 42.05 }, { "price": 6.912, "quantity": 84.34, "cumulative": 126.39 }, { "price": 6.913, "quantity": 11.98, "cumulative": 138.37 }, { "price": 6.914, "quantity": 80.59, "cumulative": 218.96 }, { "price": 6.915, "quantity": 11.98, "cumulative": 230.94 }, { "price": 6.916, "quantity": 30.06, "cumulative": 261 }, { "price": 6.917, "quantity": 165.34, "cumulative": 426.34000000000003 }, { "price": 6.918, "quantity": 87.53, "cumulative": 513.87 }, { "price": 6.919, "quantity": 84.29, "cumulative": 598.16 } ] }, "imbalance": { "quantity_difference": 2213.1900000000005, "percent": 23.918, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6287596628342038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.897, "quantity": 576.31 }, { "price": 6.89, "quantity": 110.69 }, { "price": 6.883, "quantity": 160.04 }, { "price": 6.877, "quantity": 121.23 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.917, "quantity": 165.34 }, { "price": 6.955, "quantity": 110.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:51:00+01:00", "open": 6.961, "high": 6.961, "low": 6.955, "close": 6.961, "volume": 313.83534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T07:52:00+01:00", "open": 6.956, "high": 6.956, "low": 6.946, "close": 6.951, "volume": 1792.14966, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T07:53:00+01:00", "open": 6.945, "high": 6.947, "low": 6.942, "close": 6.942, "volume": 102.56623, "body_percent": 0.04319654427645952, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:54:00+01:00", "open": 6.939, "high": 6.957, "low": 6.939, "close": 6.957, "volume": 271.45812, "body_percent": 0.2594033722438362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:56:00+01:00", "open": 6.961, "high": 6.963, "low": 6.961, "close": 6.963, "volume": 135.20146, "body_percent": 0.028731504094236165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:57:00+01:00", "open": 6.968, "high": 6.968, "low": 6.963, "close": 6.964, "volume": 226.85342, "body_percent": 0.05740528128587198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T07:58:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 83.29694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:59:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.944, "close": 6.944, "volume": 9.99936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:01:00+01:00", "open": 6.928, "high": 6.934, "low": 6.925, "close": 6.925, "volume": 554.29786, "body_percent": 0.043302540415706026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:02:00+01:00", "open": 6.91, "high": 6.915, "low": 6.91, "close": 6.915, "volume": 201.245, "body_percent": 0.07235890014471626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:03:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:04:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 57.17051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:06:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:07:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 36.5539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:08:00+01:00", "open": 6.905, "high": 6.906, "low": 6.9, "close": 6.906, "volume": 244.51451, "body_percent": 0.014482259232432234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T08:09:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.48998616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.14966, "min": 0 }, "price_stats": { "highest": 7, "lowest": 6.9, "range": 0.09999999999999964, "current": 6.906 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:35:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.023, "volume": 88.61828, "body_percent": 0.014240956992301991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:40:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:45:00+01:00", "open": 7.001, "high": 7.001, "low": 7, "close": 7, "volume": 121.66453, "body_percent": 0.01428367376089607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:05:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:10:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:25:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 169.46734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:30:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:35:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:40:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:45:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:50:00+01:00", "open": 6.967, "high": 6.97, "low": 6.939, "close": 6.957, "volume": 2952.38137, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.961, "high": 6.968, "low": 6.953, "close": 6.953, "volume": 445.35182, "body_percent": 0.11492601637695743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.91, "close": 6.915, "volume": 765.54222, "body_percent": 0.41762672811059787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.9, "close": 6.906, "volume": 338.23892, "body_percent": 0.10125849848113065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.8443333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 6.9, "range": 0.1869999999999994, "current": 6.906 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.9, "close": 6.906, "volume": 1103.78114, "body_percent": 0.5472350230414783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 4379.227267000001, "latest": 1103.78114, "ratio_latest_vs_avg": 0.2520492937915386, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.906 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01293572, "signal_line": 6.94693376, "histogram": -6.93399803 }, "bollinger_bands": { "upper": 6.97742943, "middle": 6.93345, "lower": 6.88947057 }, "stochastic": { "K": 93.88, "D": 30.98 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.955666666666667, "sma_20": 6.933449999999999, "ema_12": 6.946933757179107, "ema_26": 6.93399803457217 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02429483, "signal_line": 6.99958414, "histogram": -6.9752893 }, "bollinger_bands": { "upper": 7.0525957, "middle": 6.9828, "lower": 6.9130043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 7.00511111111111, "sma_20": 6.9828, "ema_12": 6.999584136942966, "ema_26": 6.975289303146189 } }, "1h": { "rsi_14": 54.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0224838, "signal_line": 7.02042718, "histogram": -6.99794339 }, "bollinger_bands": { "upper": 7.18739093, "middle": 7.0215, "lower": 6.85560907 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 6.992111111111111, "sma_20": 7.021500000000001, "ema_12": 7.020427181913317, "ema_26": 6.997943386052606 } } }, "volume_profile": { "timestamp": "2026-10-06T08:10:05+01:00", "last_500_trades": { "buy_volume": 4260.32, "sell_volume": 2210.350000000002, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.9274413554414438, "cumulative_delta": 2049.9699999999993, "delta_percent": 31.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4849.369999999994, "point_of_control_volume": 4849.369999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T08:10:06+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-06T08:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T08:10:06+01:00", "last_60min": { "current_imbalance": 14.369, "imbalance_change_60min": 8.244, "min_imbalance": 6.125, "max_imbalance": 14.369, "average_imbalance": 10.247, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.125, 14.369 ] }, "volatility_metrics": { "timestamp": "2026-10-06T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007089806509405597, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85350.62, "zen_price": 6.906, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -1.34, "correlation_1h": 0.952, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T08:10:07+01:00", "key_levels": { "current_price": 6.906, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 369.30000000000007, "overall_risk": "76%" } } }, { "timestamp": "2026-10-06T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791267602, "price_data": { "timestamp": "2026-10-06T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.895, "bid": 6.906, "ask": 6.913, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10152284263960204, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.08, "volume_24h": 19978.47, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -2.613, "trades_24h": 1389 }, "orderbook_continuous": { "timestamp": "2026-10-06T08:20:02+01:00", "bids_analysis": { "total_quantity": 4918.730000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.906, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.905, "quantity": 51.63, "cumulative": 63.61 }, { "price": 6.904, "quantity": 11.98, "cumulative": 75.59 }, { "price": 6.903, "quantity": 10, "cumulative": 85.59 }, { "price": 6.902, "quantity": 18.09, "cumulative": 103.68 }, { "price": 6.9, "quantity": 591.25, "cumulative": 694.9300000000001 }, { "price": 6.899, "quantity": 11.98, "cumulative": 706.9100000000001 }, { "price": 6.898, "quantity": 80.59, "cumulative": 787.5000000000001 }, { "price": 6.897, "quantity": 84.4, "cumulative": 871.9000000000001 }, { "price": 6.896, "quantity": 30.09, "cumulative": 901.9900000000001 } ] }, "asks_analysis": { "total_quantity": 4198.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.913, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.914, "quantity": 80.59, "cumulative": 92.57000000000001 }, { "price": 6.915, "quantity": 11.98, "cumulative": 104.55000000000001 }, { "price": 6.916, "quantity": 18.08, "cumulative": 122.63000000000001 }, { "price": 6.917, "quantity": 11.98, "cumulative": 134.61 }, { "price": 6.918, "quantity": 17.55, "cumulative": 152.16000000000003 }, { "price": 6.919, "quantity": 84.29, "cumulative": 236.45000000000005 }, { "price": 6.92, "quantity": 92.57, "cumulative": 329.02000000000004 }, { "price": 6.921, "quantity": 38.8, "cumulative": 367.82000000000005 }, { "price": 6.922, "quantity": 87.44, "cumulative": 455.26000000000005 } ] }, "imbalance": { "quantity_difference": 720.4500000000007, "percent": 7.902, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.171605991024896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.9, "quantity": 591.25 }, { "price": 6.889, "quantity": 122.12 }, { "price": 6.883, "quantity": 160.09 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.955, "quantity": 113.8 }, { "price": 6.967, "quantity": 106.95 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:01:00+01:00", "open": 6.928, "high": 6.934, "low": 6.925, "close": 6.925, "volume": 554.29786, "body_percent": 0.043302540415706026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:02:00+01:00", "open": 6.91, "high": 6.915, "low": 6.91, "close": 6.915, "volume": 201.245, "body_percent": 0.07235890014471626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:03:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:04:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 57.17051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:06:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:07:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 36.5539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:08:00+01:00", "open": 6.905, "high": 6.906, "low": 6.9, "close": 6.906, "volume": 244.51451, "body_percent": 0.014482259232432234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T08:09:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:11:00+01:00", "open": 6.891, "high": 6.891, "low": 6.889, "close": 6.889, "volume": 84.53093, "body_percent": 0.029023363807862135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:12:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:13:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:14:00+01:00", "open": 6.885, "high": 6.885, "low": 6.885, "close": 6.885, "volume": 38.4183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:16:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:17:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:18:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:19:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.68756516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.14966, "min": 0 }, "price_stats": { "highest": 7, "lowest": 6.885, "range": 0.11500000000000021, "current": 6.895 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:45:00+01:00", "open": 7.001, "high": 7.001, "low": 7, "close": 7, "volume": 121.66453, "body_percent": 0.01428367376089607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:05:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:10:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:25:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 169.46734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:30:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:35:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:40:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:45:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:50:00+01:00", "open": 6.967, "high": 6.97, "low": 6.939, "close": 6.957, "volume": 2952.38137, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.961, "high": 6.968, "low": 6.953, "close": 6.953, "volume": 445.35182, "body_percent": 0.11492601637695743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.91, "close": 6.915, "volume": 765.54222, "body_percent": 0.41762672811059787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.9, "close": 6.906, "volume": 338.23892, "body_percent": 0.10125849848113065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.885, "close": 6.885, "volume": 122.94923, "body_percent": 0.0870700914235993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.34900633333314, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 6.885, "range": 0.18599999999999994, "current": 6.895 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.895, "volume": 1595.63588, "body_percent": 0.7056451612903281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 4387.424846000001, "latest": 1595.63588, "ratio_latest_vs_avg": 0.3636839230316926, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.895 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00637423, "signal_line": 6.91047997, "histogram": -6.90410574 }, "bollinger_bands": { "upper": 6.92456297, "middle": 6.9023, "lower": 6.88003703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.91311111111111, "sma_20": 6.902300000000001, "ema_12": 6.9104799732040245, "ema_26": 6.9041057399909525 } }, "5m": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02538549, "signal_line": 6.98956257, "histogram": -6.96417709 }, "bollinger_bands": { "upper": 7.05424121, "middle": 6.96895, "lower": 6.88365879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.999666666666666, "sma_20": 6.9689499999999995, "ema_12": 6.989562572547772, "ema_26": 6.9641770855005225 } }, "1h": { "rsi_14": 55.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02457245, "signal_line": 7.019967, "histogram": -6.99539455 }, "bollinger_bands": { "upper": 7.1884343, "middle": 7.02095, "lower": 6.8534657 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 6.992111111111111, "sma_20": 7.020950000000001, "ema_12": 7.019966999508461, "ema_26": 6.995394553348645 } } }, "volume_profile": { "timestamp": "2026-10-06T08:20:04+01:00", "last_500_trades": { "buy_volume": 4197.540000000001, "sell_volume": 2102.5300000000007, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.9964233566227352, "cumulative_delta": 2095.01, "delta_percent": 33.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4607.409999999994, "point_of_control_volume": 4607.409999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T08:20:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-06T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T08:20:05+01:00", "last_60min": { "current_imbalance": 23.918, "imbalance_change_60min": 17.793, "min_imbalance": 6.125, "max_imbalance": 23.918, "average_imbalance": 14.804, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.125, 14.369, 23.918 ] }, "volatility_metrics": { "timestamp": "2026-10-06T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007649958000054836, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85275.55, "zen_price": 6.895, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -1.5, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T08:20:06+01:00", "key_levels": { "current_price": 6.895, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 329.59000000000003, "overall_risk": "78.8%" } } }, { "timestamp": "2026-10-06T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791268202, "price_data": { "timestamp": "2026-10-06T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.91, "bid": 6.908, "ask": 6.917, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13024602026048412, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.092, "volume_24h": 19889.09, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -2.566, "trades_24h": 1386 }, "orderbook_continuous": { "timestamp": "2026-10-06T08:30:02+01:00", "bids_analysis": { "total_quantity": 5218.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.908, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.907, "quantity": 98.67, "cumulative": 110.65 }, { "price": 6.906, "quantity": 53.61, "cumulative": 164.26 }, { "price": 6.904, "quantity": 10, "cumulative": 174.26 }, { "price": 6.903, "quantity": 21.98, "cumulative": 196.23999999999998 }, { "price": 6.902, "quantity": 40.07, "cumulative": 236.30999999999997 }, { "price": 6.901, "quantity": 94.35, "cumulative": 330.65999999999997 }, { "price": 6.9, "quantity": 92.57, "cumulative": 423.22999999999996 }, { "price": 6.898, "quantity": 11.98, "cumulative": 435.21 }, { "price": 6.897, "quantity": 629.24, "cumulative": 1064.45 } ] }, "asks_analysis": { "total_quantity": 4384.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.916, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.917, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.918, "quantity": 27.55, "cumulative": 61.510000000000005 }, { "price": 6.919, "quantity": 247.65, "cumulative": 309.16 }, { "price": 6.92, "quantity": 97.51, "cumulative": 406.67 }, { "price": 6.921, "quantity": 110.64, "cumulative": 517.3100000000001 }, { "price": 6.924, "quantity": 4.91, "cumulative": 522.22 }, { "price": 6.925, "quantity": 11.98, "cumulative": 534.2 }, { "price": 6.926, "quantity": 84.21, "cumulative": 618.4100000000001 }, { "price": 6.927, "quantity": 99.26, "cumulative": 717.6700000000001 } ] }, "imbalance": { "quantity_difference": 833.8499999999995, "percent": 8.683, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.190166140232847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.897, "quantity": 629.24 }, { "price": 6.894, "quantity": 156.15 }, { "price": 6.4, "quantity": 114.06 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.919, "quantity": 247.65 }, { "price": 6.921, "quantity": 110.64 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:11:00+01:00", "open": 6.891, "high": 6.891, "low": 6.889, "close": 6.889, "volume": 84.53093, "body_percent": 0.029023363807862135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:12:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:13:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:14:00+01:00", "open": 6.885, "high": 6.885, "low": 6.885, "close": 6.885, "volume": 38.4183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:16:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:17:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:18:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:19:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:21:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.909, "volume": 79.03752, "body_percent": 0.014475969889974604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:22:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:23:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:24:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:26:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:27:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:28:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:29:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.43031316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.14966, "min": 0 }, "price_stats": { "highest": 6.997, "lowest": 6.885, "range": 0.1120000000000001, "current": 6.91 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:05:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:10:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:25:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 169.46734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:30:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:35:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:40:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:45:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:50:00+01:00", "open": 6.967, "high": 6.97, "low": 6.939, "close": 6.957, "volume": 2952.38137, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.961, "high": 6.968, "low": 6.953, "close": 6.953, "volume": 445.35182, "body_percent": 0.11492601637695743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.91, "close": 6.915, "volume": 765.54222, "body_percent": 0.41762672811059787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.9, "close": 6.906, "volume": 338.23892, "body_percent": 0.10125849848113065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.885, "close": 6.885, "volume": 122.94923, "body_percent": 0.0870700914235993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.909, "volume": 79.03752, "body_percent": 0.014475969889974604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.97160083333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.045, "lowest": 6.885, "range": 0.16000000000000014, "current": 6.91 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.91, "volume": 1689.6681, "body_percent": 0.48963133640552725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 4388.992049666668, "latest": 1689.6681, "ratio_latest_vs_avg": 0.3849786194368536, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.91 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00556674, "signal_line": 6.8944334, "histogram": -6.90000014 }, "bollinger_bands": { "upper": 6.91904277, "middle": 6.9009, "lower": 6.88275723 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.891888888888889, "sma_20": 6.900899999999998, "ema_12": 6.8944333979198555, "ema_26": 6.900000139438433 } }, "5m": { "rsi_14": 81.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0240394, "signal_line": 6.98628957, "histogram": -6.96225017 }, "bollinger_bands": { "upper": 7.04799134, "middle": 6.96065, "lower": 6.87330866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.999, "sma_20": 6.960650000000001, "ema_12": 6.986289571765658, "ema_26": 6.962250166877162 } }, "1h": { "rsi_14": 54.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02172429, "signal_line": 7.02059452, "histogram": -6.99887023 }, "bollinger_bands": { "upper": 7.18704219, "middle": 7.0217, "lower": 6.85635781 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.992111111111111, "sma_20": 7.021700000000001, "ema_12": 7.020594520969629, "ema_26": 6.9988702343085905 } } }, "volume_profile": { "timestamp": "2026-10-06T08:30:06+01:00", "last_500_trades": { "buy_volume": 4187.930000000001, "sell_volume": 2102.5300000000007, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.9918526727323747, "cumulative_delta": 2085.3999999999996, "delta_percent": 33.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4584.189999999994, "point_of_control_volume": 4584.189999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T08:30:06+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-06T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T08:30:07+01:00", "last_60min": { "current_imbalance": 7.902, "imbalance_change_60min": 1.7770000000000001, "min_imbalance": 6.125, "max_imbalance": 23.918, "average_imbalance": 13.0785, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.125, 14.369, 23.918, 7.902 ] }, "volatility_metrics": { "timestamp": "2026-10-06T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007261896626921543, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85262.58, "zen_price": 6.91, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.24, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T08:30:08+01:00", "key_levels": { "current_price": 6.91, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 257.24, "overall_risk": "75.1%" } } }, { "timestamp": "2026-10-06T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791268801, "price_data": { "timestamp": "2026-10-06T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.935, "bid": 6.933, "ask": 6.941, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11535688536409529, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.094, "volume_24h": 19811.67, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.241, "trades_24h": 1383 }, "orderbook_continuous": { "timestamp": "2026-10-06T08:40:01+01:00", "bids_analysis": { "total_quantity": 4638.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.933, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.932, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.931, "quantity": 80.59, "cumulative": 146.18 }, { "price": 6.93, "quantity": 11.98, "cumulative": 158.16 }, { "price": 6.929, "quantity": 10, "cumulative": 168.16 }, { "price": 6.928, "quantity": 40.01, "cumulative": 208.17 }, { "price": 6.927, "quantity": 631.15, "cumulative": 839.3199999999999 }, { "price": 6.926, "quantity": 84.09, "cumulative": 923.41 }, { "price": 6.925, "quantity": 80.59, "cumulative": 1004 }, { "price": 6.924, "quantity": 11.98, "cumulative": 1015.98 } ] }, "asks_analysis": { "total_quantity": 4093.2200000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.941, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.942, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.943, "quantity": 72.05, "cumulative": 106.00999999999999 }, { "price": 6.944, "quantity": 21.98, "cumulative": 127.99 }, { "price": 6.945, "quantity": 11.98, "cumulative": 139.97 }, { "price": 6.946, "quantity": 29.98, "cumulative": 169.95 }, { "price": 6.948, "quantity": 11.98, "cumulative": 181.92999999999998 }, { "price": 6.949, "quantity": 92.57, "cumulative": 274.5 }, { "price": 6.95, "quantity": 96.89, "cumulative": 371.39 }, { "price": 6.951, "quantity": 29.98, "cumulative": 401.37 } ] }, "imbalance": { "quantity_difference": 545.1199999999985, "percent": 6.243, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1331763257288878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.927, "quantity": 631.15 }, { "price": 6.919, "quantity": 167.78 }, { "price": 6.4, "quantity": 114.06 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.974, "quantity": 161.97 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:21:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.909, "volume": 79.03752, "body_percent": 0.014475969889974604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:22:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:23:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:24:00+01:00", "open": 6.909, "high": 6.909, "low": 6.909, "close": 6.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:26:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:27:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:28:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:29:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.916, "high": 6.918, "low": 6.916, "close": 6.918, "volume": 124.72978, "body_percent": 0.028918449971078366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:31:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:32:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:33:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:34:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:36:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:37:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:38:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:39:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.50524333333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.14966, "min": 0 }, "price_stats": { "highest": 6.997, "lowest": 6.885, "range": 0.1120000000000001, "current": 6.935 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:05:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:10:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:25:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 169.46734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:30:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:35:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:40:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:45:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:50:00+01:00", "open": 6.967, "high": 6.97, "low": 6.939, "close": 6.957, "volume": 2952.38137, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.961, "high": 6.968, "low": 6.953, "close": 6.953, "volume": 445.35182, "body_percent": 0.11492601637695743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.91, "close": 6.915, "volume": 765.54222, "body_percent": 0.41762672811059787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.9, "close": 6.906, "volume": 338.23892, "body_percent": 0.10125849848113065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.885, "close": 6.885, "volume": 122.94923, "body_percent": 0.0870700914235993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.909, "volume": 79.03752, "body_percent": 0.014475969889974604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.916, "high": 6.918, "low": 6.916, "close": 6.918, "volume": 124.72978, "body_percent": 0.028918449971078366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.8713921666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.885, "range": 0.15300000000000047, "current": 6.935 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4393.066979833335, "latest": 1934.16391, "ratio_latest_vs_avg": 0.4402764444245689, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.935 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0065938, "signal_line": 6.91293106, "histogram": -6.91952486 }, "bollinger_bands": { "upper": 6.94095271, "middle": 6.9193, "lower": 6.89764729 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.909555555555555, "sma_20": 6.9193, "ema_12": 6.912931056523468, "ema_26": 6.919524859293022 } }, "5m": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01977369, "signal_line": 6.98215867, "histogram": -6.96238498 }, "bollinger_bands": { "upper": 7.03806162, "middle": 6.95455, "lower": 6.87103838 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.997, "sma_20": 6.954549999999999, "ema_12": 6.982158665627295, "ema_26": 6.9623849797520565 } }, "1h": { "rsi_14": 51.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01697735, "signal_line": 7.02164039, "histogram": -7.00466304 }, "bollinger_bands": { "upper": 7.18524538, "middle": 7.02295, "lower": 6.86065462 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 6.992111111111111, "sma_20": 7.022950000000002, "ema_12": 7.021640390071573, "ema_26": 7.004663035908499 } } }, "volume_profile": { "timestamp": "2026-10-06T08:40:04+01:00", "last_500_trades": { "buy_volume": 4110.310000000003, "sell_volume": 2115.5600000000004, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.9428945527425374, "cumulative_delta": 1994.750000000001, "delta_percent": 32.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4484.309999999993, "point_of_control_volume": 4484.309999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T08:40:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-06T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T08:40:05+01:00", "last_60min": { "current_imbalance": 8.683, "imbalance_change_60min": -5.686, "min_imbalance": 7.902, "max_imbalance": 23.918, "average_imbalance": 13.718, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.369, 23.918, 7.902, 8.683 ] }, "volatility_metrics": { "timestamp": "2026-10-06T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007757069718184049, "average_range_1m": 0.0008888888888888807, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85323.11, "zen_price": 6.935, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.89, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T08:40:06+01:00", "key_levels": { "current_price": 6.935, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 257.24, "overall_risk": "68.9%" } } }, { "timestamp": "2026-10-06T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791269401, "price_data": { "timestamp": "2026-10-06T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.935, "bid": 6.938, "ask": 6.945, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10093727469359136, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.117, "volume_24h": 19525.19, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -2.557, "trades_24h": 1369 }, "orderbook_continuous": { "timestamp": "2026-10-06T08:50:02+01:00", "bids_analysis": { "total_quantity": 5340.51, "levels_count": 100, "top_10_bids": [ { "price": 6.938, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.937, "quantity": 92.57, "cumulative": 104.55 }, { "price": 6.935, "quantity": 51.63, "cumulative": 156.18 }, { "price": 6.934, "quantity": 11.98, "cumulative": 168.16 }, { "price": 6.933, "quantity": 30, "cumulative": 198.16 }, { "price": 6.932, "quantity": 84.06, "cumulative": 282.22 }, { "price": 6.931, "quantity": 92.57, "cumulative": 374.79 }, { "price": 6.929, "quantity": 639.71, "cumulative": 1014.5 }, { "price": 6.928, "quantity": 30.01, "cumulative": 1044.51 }, { "price": 6.927, "quantity": 86.93, "cumulative": 1131.44 } ] }, "asks_analysis": { "total_quantity": 5333.0300000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.945, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.946, "quantity": 84, "cumulative": 95.98 }, { "price": 6.948, "quantity": 11.98, "cumulative": 107.96000000000001 }, { "price": 6.949, "quantity": 165.34, "cumulative": 273.3 }, { "price": 6.95, "quantity": 24.92, "cumulative": 298.22 }, { "price": 6.951, "quantity": 11.98, "cumulative": 310.20000000000005 }, { "price": 6.952, "quantity": 29.97, "cumulative": 340.1700000000001 }, { "price": 6.953, "quantity": 83.97, "cumulative": 424.1400000000001 }, { "price": 6.954, "quantity": 11.98, "cumulative": 436.1200000000001 }, { "price": 6.955, "quantity": 92.57, "cumulative": 528.69 } ] }, "imbalance": { "quantity_difference": 7.4799999999977445, "percent": 0.07, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.001402579771724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.929, "quantity": 639.71 }, { "price": 6.907, "quantity": 110.65 }, { "price": 6.882, "quantity": 112.86 }, { "price": 6.4, "quantity": 114.06 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.949, "quantity": 165.34 }, { "price": 6.957, "quantity": 105.03 }, { "price": 6.974, "quantity": 161.97 }, { "price": 7.013, "quantity": 107.09 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:31:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:32:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:33:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:34:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:36:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:37:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:38:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:39:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:41:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:42:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:43:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:44:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:46:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:47:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:48:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:49:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.99208466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.14966, "min": 0 }, "price_stats": { "highest": 6.968, "lowest": 6.885, "range": 0.08300000000000018, "current": 6.935 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:25:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 169.46734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:30:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:35:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:40:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:45:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:50:00+01:00", "open": 6.967, "high": 6.97, "low": 6.939, "close": 6.957, "volume": 2952.38137, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.961, "high": 6.968, "low": 6.953, "close": 6.953, "volume": 445.35182, "body_percent": 0.11492601637695743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.91, "close": 6.915, "volume": 765.54222, "body_percent": 0.41762672811059787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.9, "close": 6.906, "volume": 338.23892, "body_percent": 0.10125849848113065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.885, "close": 6.885, "volume": 122.94923, "body_percent": 0.0870700914235993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.909, "volume": 79.03752, "body_percent": 0.014475969889974604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.916, "high": 6.918, "low": 6.916, "close": 6.918, "volume": 124.72978, "body_percent": 0.028918449971078366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.51767549999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.885, "range": 0.15300000000000047, "current": 6.935 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4393.066979833335, "latest": 1934.16391, "ratio_latest_vs_avg": 0.4402764444245689, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.935 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00378093, "signal_line": 6.92671458, "histogram": -6.93049551 }, "bollinger_bands": { "upper": 6.9452, "middle": 6.9316, "lower": 6.918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.927444444444443, "sma_20": 6.931600000000001, "ema_12": 6.926714575820174, "ema_26": 6.93049550749754 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01895527, "signal_line": 6.97508111, "histogram": -6.95612584 }, "bollinger_bands": { "upper": 7.02635575, "middle": 6.94805, "lower": 6.86974425 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.986999999999999, "sma_20": 6.94805, "ema_12": 6.975081111495974, "ema_26": 6.956125840382799 } }, "1h": { "rsi_14": 51.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01697735, "signal_line": 7.02164039, "histogram": -7.00466304 }, "bollinger_bands": { "upper": 7.18524538, "middle": 7.02295, "lower": 6.86065462 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 6.992111111111111, "sma_20": 7.022950000000002, "ema_12": 7.021640390071573, "ema_26": 7.004663035908499 } } }, "volume_profile": { "timestamp": "2026-10-06T08:50:04+01:00", "last_500_trades": { "buy_volume": 4110.310000000003, "sell_volume": 2115.5600000000004, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.9428945527425374, "cumulative_delta": 1994.750000000001, "delta_percent": 32.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4484.309999999993, "point_of_control_volume": 4484.309999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T08:50:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-06T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T08:50:05+01:00", "last_60min": { "current_imbalance": 6.243, "imbalance_change_60min": -8.126, "min_imbalance": 6.243, "max_imbalance": 23.918, "average_imbalance": 12.223, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.369, 23.918, 7.902, 8.683, 6.243 ] }, "volatility_metrics": { "timestamp": "2026-10-06T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007757069718184049, "average_range_1m": 0.0008888888888888807, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85367.23, "zen_price": 6.935, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.37, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T08:50:06+01:00", "key_levels": { "current_price": 6.935, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 257.24, "overall_risk": "68.9%" } } } ] }