{ "hour": "2026-10-06_13", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.139, "max_price": 7.15, "min_imbalance": -35.654, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791285601, "price_data": { "timestamp": "2026-10-06T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.139, "bid": 7.134, "ask": 7.143, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12606807676144352, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.1, "volume_24h": 19412.18, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.549, "trades_24h": 1415 }, "orderbook_continuous": { "timestamp": "2026-10-06T13:20:02+01:00", "bids_analysis": { "total_quantity": 3977.2100000000014, "levels_count": 100, "top_10_bids": [ { "price": 7.134, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.133, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.131, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.13, "quantity": 29.5, "cumulative": 95.09 }, { "price": 7.129, "quantity": 11.98, "cumulative": 107.07000000000001 }, { "price": 7.128, "quantity": 597.82, "cumulative": 704.8900000000001 }, { "price": 7.127, "quantity": 97.56, "cumulative": 802.45 }, { "price": 7.126, "quantity": 155.03, "cumulative": 957.48 }, { "price": 7.125, "quantity": 29.52, "cumulative": 987 }, { "price": 7.122, "quantity": 11.16, "cumulative": 998.16 } ] }, "asks_analysis": { "total_quantity": 7914.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.142, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.143, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.144, "quantity": 29.47, "cumulative": 95.06 }, { "price": 7.145, "quantity": 81.95, "cumulative": 177.01 }, { "price": 7.146, "quantity": 85.58, "cumulative": 262.59 }, { "price": 7.147, "quantity": 11.98, "cumulative": 274.57 }, { "price": 7.148, "quantity": 10, "cumulative": 284.57 }, { "price": 7.149, "quantity": 29.47, "cumulative": 314.03999999999996 }, { "price": 7.15, "quantity": 10, "cumulative": 324.03999999999996 }, { "price": 7.151, "quantity": 81.95, "cumulative": 405.98999999999995 } ] }, "imbalance": { "quantity_difference": -3936.89, "percent": -33.107, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5025473521941851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.128, "quantity": 597.82 }, { "price": 7.126, "quantity": 155.03 }, { "price": 7.118, "quantity": 167.8 }, { "price": 7.083, "quantity": 167.39 }, { "price": 7.069, "quantity": 117 } ], "accumulation_ask_levels": [ { "price": 7.163, "quantity": 104.66 }, { "price": 7.17, "quantity": 115.01 }, { "price": 7.173, "quantity": 142.1 }, { "price": 7.264, "quantity": 120.8 }, { "price": 7.276, "quantity": 128.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:01:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:02:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:03:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:04:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.134, "close": 7.134, "volume": 165.39008, "body_percent": 0.02802690582959333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:06:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 9.94545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:07:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:08:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:09:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 71.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:11:00+01:00", "open": 7.119, "high": 7.124, "low": 7.119, "close": 7.124, "volume": 506.76076, "body_percent": 0.0702345835089183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:12:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:13:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:14:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 69.069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:16:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:17:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:18:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:19:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.341736833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.2335, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 7.112, "range": 0.04300000000000015, "current": 7.139 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:45:00+01:00", "open": 7.058, "high": 7.058, "low": 7.054, "close": 7.054, "volume": 97.01434, "body_percent": 0.056673278549157824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.58055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:55:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 10.06212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:05:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:10:00+01:00", "open": 7.09, "high": 7.135, "low": 7.09, "close": 7.135, "volume": 1177.68455, "body_percent": 0.6346967559943573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.127, "volume": 388.11331, "body_percent": 0.0280701754385934, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.121, "high": 7.133, "low": 7.121, "close": 7.133, "volume": 368.15679, "body_percent": 0.16851565791320833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.143, "low": 7.128, "close": 7.142, "volume": 1169.76992, "body_percent": 0.19640852974186634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 121.407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:45:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.155, "low": 7.134, "close": 7.155, "volume": 175.33553, "body_percent": 0.2662556053811677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.15, "low": 7.112, "close": 7.15, "volume": 646.94976, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.8306198333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 6.895, "range": 0.2600000000000007, "current": 7.139 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.155, "low": 7.112, "close": 7.139, "volume": 1244.43186, "body_percent": 0.04204035874439621, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 4440.723882166668, "latest": 1244.43186, "ratio_latest_vs_avg": 0.2802317579342111, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.139 } } }, "technical_indicators": { "1m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00225656, "signal_line": 7.13530089, "histogram": -7.13755745 }, "bollinger_bands": { "upper": 7.16551503, "middle": 7.1389, "lower": 7.11228497 }, "stochastic": { "K": 37.21, "D": 12.28 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.140666666666667, "sma_20": 7.138899999999998, "ema_12": 7.135300890012822, "ema_26": 7.137557449246051 } }, "5m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01635524, "signal_line": 7.10060901, "histogram": -7.11696425 }, "bollinger_bands": { "upper": 7.17598861, "middle": 7.1211, "lower": 7.06621139 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 7.102333333333333, "sma_20": 7.1211, "ema_12": 7.1006090081204025, "ema_26": 7.1169642493528 } }, "1h": { "rsi_14": 48.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02995926, "signal_line": 7.02322372, "histogram": -7.05318298 }, "bollinger_bands": { "upper": 7.19266786, "middle": 7.03535, "lower": 6.87803214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 7.054777777777777, "sma_20": 7.035349999999999, "ema_12": 7.023223721262943, "ema_26": 7.053182981262823 } } }, "volume_profile": { "timestamp": "2026-10-06T13:20:04+01:00", "last_500_trades": { "buy_volume": 3846.110000000004, "sell_volume": 2644.6499999999987, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.4542983003422025, "cumulative_delta": 1201.4599999999996, "delta_percent": 18.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3755.0800000000017, "point_of_control_volume": 3755.0800000000017, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-06T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T13:20:05+01:00", "last_60min": { "current_imbalance": -20.564, "imbalance_change_60min": 11.146, "min_imbalance": -31.71, "max_imbalance": -20.564, "average_imbalance": -24.948333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.71, -22.571, -20.564 ] }, "volatility_metrics": { "timestamp": "2026-10-06T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011099020328658284, "average_range_1m": 0.00036363636363634155, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86288.26, "zen_price": 7.139, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.25, "correlation_1h": 0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T13:20:06+01:00", "key_levels": { "current_price": 7.139, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 479.41, "high_volume_at_support": 13.23, "overall_risk": "15.6%" } } }, { "timestamp": "2026-10-06T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791286202, "price_data": { "timestamp": "2026-10-06T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.147, "bid": 7.12, "ask": 7.126, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08395130824122327, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.133, "volume_24h": 19386.38, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.196, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-10-06T13:30:02+01:00", "bids_analysis": { "total_quantity": 6387.51, "levels_count": 100, "top_10_bids": [ { "price": 7.12, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.119, "quantity": 82.13, "cumulative": 94.11 }, { "price": 7.118, "quantity": 11.98, "cumulative": 106.09 }, { "price": 7.116, "quantity": 85.02, "cumulative": 191.11 }, { "price": 7.115, "quantity": 11.98, "cumulative": 203.09 }, { "price": 7.114, "quantity": 1435.08, "cumulative": 1638.1699999999998 }, { "price": 7.113, "quantity": 97.56, "cumulative": 1735.7299999999998 }, { "price": 7.112, "quantity": 11.98, "cumulative": 1747.7099999999998 }, { "price": 7.111, "quantity": 82.26, "cumulative": 1829.9699999999998 }, { "price": 7.11, "quantity": 11.98, "cumulative": 1841.9499999999998 } ] }, "asks_analysis": { "total_quantity": 8191.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.126, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.127, "quantity": 85.58, "cumulative": 97.56 }, { "price": 7.129, "quantity": 59.16, "cumulative": 156.72 }, { "price": 7.131, "quantity": 21.98, "cumulative": 178.7 }, { "price": 7.132, "quantity": 80.15, "cumulative": 258.85 }, { "price": 7.133, "quantity": 97.56, "cumulative": 356.41 }, { "price": 7.134, "quantity": 29.51, "cumulative": 385.92 }, { "price": 7.135, "quantity": 11.98, "cumulative": 397.90000000000003 }, { "price": 7.136, "quantity": 10, "cumulative": 407.90000000000003 }, { "price": 7.137, "quantity": 21.98, "cumulative": 429.88000000000005 } ] }, "imbalance": { "quantity_difference": -1804.2500000000018, "percent": -12.375, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.779748185982011 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.114, "quantity": 1435.08 }, { "price": 7.083, "quantity": 167.39 }, { "price": 7.069, "quantity": 117 }, { "price": 7.057, "quantity": 155.54 }, { "price": 7.044, "quantity": 101.58 } ], "accumulation_ask_levels": [ { "price": 7.146, "quantity": 115.06 }, { "price": 7.151, "quantity": 108.38 }, { "price": 7.158, "quantity": 170.35 }, { "price": 7.163, "quantity": 104.66 }, { "price": 7.17, "quantity": 115.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:11:00+01:00", "open": 7.119, "high": 7.124, "low": 7.119, "close": 7.124, "volume": 506.76076, "body_percent": 0.0702345835089183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:12:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:13:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:14:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 69.069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:16:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:17:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:18:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:19:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:21:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:22:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:23:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:24:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:26:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 85.51324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:27:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 124.92956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:28:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:29:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.217004999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 506.76076, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 7.112, "range": 0.04300000000000015, "current": 7.147 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:55:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 10.06212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:05:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:10:00+01:00", "open": 7.09, "high": 7.135, "low": 7.09, "close": 7.135, "volume": 1177.68455, "body_percent": 0.6346967559943573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.127, "volume": 388.11331, "body_percent": 0.0280701754385934, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.121, "high": 7.133, "low": 7.121, "close": 7.133, "volume": 368.15679, "body_percent": 0.16851565791320833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.143, "low": 7.128, "close": 7.142, "volume": 1169.76992, "body_percent": 0.19640852974186634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 121.407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:45:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.155, "low": 7.134, "close": 7.155, "volume": 175.33553, "body_percent": 0.2662556053811677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.15, "low": 7.112, "close": 7.15, "volume": 646.94976, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.00925850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 6.895, "range": 0.2600000000000007, "current": 7.147 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.155, "low": 7.112, "close": 7.147, "volume": 1454.87466, "body_percent": 0.15414798206278196, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4444.231262166667, "latest": 1454.87466, "ratio_latest_vs_avg": 0.32736250077380413, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.147 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00360769, "signal_line": 7.13740076, "histogram": -7.14100845 }, "bollinger_bands": { "upper": 7.1580967, "middle": 7.14105, "lower": 7.1240033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.140111111111111, "sma_20": 7.141050000000002, "ema_12": 7.1374007609491255, "ema_26": 7.141008453040086 } }, "5m": { "rsi_14": 46.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01249489, "signal_line": 7.11494861, "histogram": -7.12744349 }, "bollinger_bands": { "upper": 7.17118463, "middle": 7.12915, "lower": 7.08711537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.118444444444443, "sma_20": 7.129150000000001, "ema_12": 7.114948606135974, "ema_26": 7.127443492678036 } }, "1h": { "rsi_14": 47.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03147828, "signal_line": 7.0235584, "histogram": -7.05503668 }, "bollinger_bands": { "upper": 7.19415691, "middle": 7.03575, "lower": 6.87734309 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 7.054777777777777, "sma_20": 7.03575, "ema_12": 7.023558399375566, "ema_26": 7.055036677774794 } } }, "volume_profile": { "timestamp": "2026-10-06T13:30:05+01:00", "last_500_trades": { "buy_volume": 3851.7800000000043, "sell_volume": 2659.229999999999, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.4484568841356353, "cumulative_delta": 1192.5499999999993, "delta_percent": 18.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3775.3300000000017, "point_of_control_volume": 3775.3300000000017, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-06T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T13:30:06+01:00", "last_60min": { "current_imbalance": -33.107, "imbalance_change_60min": -10.535999999999998, "min_imbalance": -33.107, "max_imbalance": -20.564, "average_imbalance": -25.414, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.571, -20.564, -33.107 ] }, "volatility_metrics": { "timestamp": "2026-10-06T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010514059434510148, "average_range_1m": 0.00036363636363634155, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86199.89, "zen_price": 7.147, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.04, "correlation_1h": 0.212, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T13:30:07+01:00", "key_levels": { "current_price": 7.147, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 443.32, "high_volume_at_support": 13.23, "overall_risk": "13.6%" } } }, { "timestamp": "2026-10-06T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791286801, "price_data": { "timestamp": "2026-10-06T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.152, "ask": 7.16, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11188811188811197, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.109, "volume_24h": 19387.81, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.577, "trades_24h": 1415 }, "orderbook_continuous": { "timestamp": "2026-10-06T13:40:02+01:00", "bids_analysis": { "total_quantity": 3566.2400000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.154, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.153, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.152, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.15, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 7.146, "quantity": 10, "cumulative": 87.57000000000001 }, { "price": 7.145, "quantity": 11.98, "cumulative": 99.55000000000001 }, { "price": 7.144, "quantity": 10, "cumulative": 109.55000000000001 }, { "price": 7.143, "quantity": 21.98, "cumulative": 131.53 }, { "price": 7.142, "quantity": 125.05, "cumulative": 256.58 }, { "price": 7.141, "quantity": 81.89, "cumulative": 338.46999999999997 } ] }, "asks_analysis": { "total_quantity": 7518.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.162, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.163, "quantity": 104.66, "cumulative": 116.64 }, { "price": 7.164, "quantity": 97.56, "cumulative": 214.2 }, { "price": 7.166, "quantity": 8.32, "cumulative": 222.51999999999998 }, { "price": 7.169, "quantity": 84.9, "cumulative": 307.41999999999996 }, { "price": 7.17, "quantity": 115.01, "cumulative": 422.42999999999995 }, { "price": 7.171, "quantity": 82.73, "cumulative": 505.15999999999997 }, { "price": 7.174, "quantity": 11.98, "cumulative": 517.14 }, { "price": 7.175, "quantity": 29.59, "cumulative": 546.73 }, { "price": 7.177, "quantity": 81.21, "cumulative": 627.94 } ] }, "imbalance": { "quantity_difference": -3952.1300000000015, "percent": -35.654, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4743368575901425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.142, "quantity": 125.05 }, { "price": 7.135, "quantity": 115.06 }, { "price": 7.129, "quantity": 115.07 }, { "price": 7.12, "quantity": 118.92 }, { "price": 7.119, "quantity": 170.73 } ], "accumulation_ask_levels": [ { "price": 7.163, "quantity": 104.66 }, { "price": 7.17, "quantity": 115.01 }, { "price": 7.193, "quantity": 159.76 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:21:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:22:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:23:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:24:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:26:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 85.51324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:27:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 124.92956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:28:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:29:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 29.50992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:31:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:32:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:33:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:34:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 10.05753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:36:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:39:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.933393500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 506.76076, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 7.112, "range": 0.04300000000000015, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:05:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:10:00+01:00", "open": 7.09, "high": 7.135, "low": 7.09, "close": 7.135, "volume": 1177.68455, "body_percent": 0.6346967559943573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.127, "volume": 388.11331, "body_percent": 0.0280701754385934, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.121, "high": 7.133, "low": 7.121, "close": 7.133, "volume": 368.15679, "body_percent": 0.16851565791320833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.143, "low": 7.128, "close": 7.142, "volume": 1169.76992, "body_percent": 0.19640852974186634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 121.407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:45:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.155, "low": 7.134, "close": 7.155, "volume": 175.33553, "body_percent": 0.2662556053811677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.15, "low": 7.112, "close": 7.15, "volume": 646.94976, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.133, "low": 7.128, "close": 7.133, "volume": 39.56745, "body_percent": 0.07014590347923531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.6986404999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 6.895, "range": 0.2600000000000007, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.155, "low": 7.112, "close": 7.15, "volume": 1556.00361, "body_percent": 0.19618834080717817, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 4445.916744666668, "latest": 1556.00361, "ratio_latest_vs_avg": 0.34998487361837927, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00189825, "signal_line": 7.13938859, "histogram": -7.14128684 }, "bollinger_bands": { "upper": 7.15517325, "middle": 7.13925, "lower": 7.12332675 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.141555555555557, "sma_20": 7.139250000000002, "ema_12": 7.1393885896862175, "ema_26": 7.141286840641314 } }, "5m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.007456, "signal_line": 7.12795896, "histogram": -7.13541496 }, "bollinger_bands": { "upper": 7.16449573, "middle": 7.1352, "lower": 7.10590427 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 7.128555555555557, "sma_20": 7.1352, "ema_12": 7.127958956170618, "ema_26": 7.135414958034399 } }, "1h": { "rsi_14": 47.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03204791, "signal_line": 7.0236839, "histogram": -7.05573181 }, "bollinger_bands": { "upper": 7.19473312, "middle": 7.0359, "lower": 6.87706688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 7.054777777777777, "sma_20": 7.035900000000001, "ema_12": 7.023683903667799, "ema_26": 7.055731813966781 } } }, "volume_profile": { "timestamp": "2026-10-06T13:40:04+01:00", "last_500_trades": { "buy_volume": 3850.9800000000046, "sell_volume": 2650.609999999999, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.4528655667940609, "cumulative_delta": 1200.3699999999997, "delta_percent": 18.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3765.910000000002, "point_of_control_volume": 3765.910000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-06T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T13:40:04+01:00", "last_60min": { "current_imbalance": -12.375, "imbalance_change_60min": 8.189, "min_imbalance": -33.107, "max_imbalance": -12.375, "average_imbalance": -22.01533333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.564, -33.107, -12.375 ] }, "volatility_metrics": { "timestamp": "2026-10-06T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011132103150276176, "average_range_1m": 0.00036363636363634155, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86329.17, "zen_price": 7.15, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.31, "correlation_1h": 0.405, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T13:40:06+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 4.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 592.48, "high_volume_at_support": 13.23, "overall_risk": "12.8%" } } }, { "timestamp": "2026-10-06T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791287401, "price_data": { "timestamp": "2026-10-06T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.147, "bid": 7.142, "ask": 7.148, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08395130824121085, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.108, "volume_24h": 19350.46, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.549, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-10-06T13:50:02+01:00", "bids_analysis": { "total_quantity": 3927.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.139, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.137, "quantity": 10, "cumulative": 21.98 }, { "price": 7.136, "quantity": 446.25, "cumulative": 468.23 }, { "price": 7.135, "quantity": 187.93, "cumulative": 656.1600000000001 }, { "price": 7.134, "quantity": 82.01, "cumulative": 738.1700000000001 }, { "price": 7.13, "quantity": 11.98, "cumulative": 750.1500000000001 }, { "price": 7.129, "quantity": 115.07, "cumulative": 865.22 }, { "price": 7.128, "quantity": 11.98, "cumulative": 877.2 }, { "price": 7.127, "quantity": 82.03, "cumulative": 959.23 }, { "price": 7.122, "quantity": 11.98, "cumulative": 971.21 } ] }, "asks_analysis": { "total_quantity": 7785.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.148, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.15, "quantity": 81.95, "cumulative": 93.93 }, { "price": 7.151, "quantity": 139.19, "cumulative": 233.12 }, { "price": 7.152, "quantity": 11.98, "cumulative": 245.1 }, { "price": 7.153, "quantity": 29.46, "cumulative": 274.56 }, { "price": 7.155, "quantity": 21.98, "cumulative": 296.54 }, { "price": 7.156, "quantity": 81.89, "cumulative": 378.43 }, { "price": 7.157, "quantity": 170.6, "cumulative": 549.03 }, { "price": 7.158, "quantity": 29.45, "cumulative": 578.48 }, { "price": 7.162, "quantity": 11.98, "cumulative": 590.46 } ] }, "imbalance": { "quantity_difference": -3857.7100000000014, "percent": -32.935, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5044943098620495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.136, "quantity": 446.25 }, { "price": 7.135, "quantity": 187.93 }, { "price": 7.129, "quantity": 115.07 }, { "price": 7.12, "quantity": 118.91 }, { "price": 7.083, "quantity": 155.41 } ], "accumulation_ask_levels": [ { "price": 7.151, "quantity": 139.19 }, { "price": 7.157, "quantity": 170.6 }, { "price": 7.163, "quantity": 104.66 }, { "price": 7.17, "quantity": 115.01 }, { "price": 7.193, "quantity": 159.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:31:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:32:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:33:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:34:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 10.05753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:36:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:39:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:41:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:42:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:43:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:44:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:46:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:47:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:48:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:49:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.36041116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 506.76076, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 7.112, "range": 0.04300000000000015, "current": 7.147 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.127, "volume": 388.11331, "body_percent": 0.0280701754385934, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.121, "high": 7.133, "low": 7.121, "close": 7.133, "volume": 368.15679, "body_percent": 0.16851565791320833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.143, "low": 7.128, "close": 7.142, "volume": 1169.76992, "body_percent": 0.19640852974186634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 121.407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:45:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.155, "low": 7.134, "close": 7.155, "volume": 175.33553, "body_percent": 0.2662556053811677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.15, "low": 7.112, "close": 7.15, "volume": 646.94976, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.133, "low": 7.128, "close": 7.133, "volume": 39.56745, "body_percent": 0.07014590347923531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.1256581666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 6.895, "range": 0.2600000000000007, "current": 7.147 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.155, "low": 7.112, "close": 7.147, "volume": 1641.62467, "body_percent": 0.15414798206278196, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4447.343762333334, "latest": 1641.62467, "ratio_latest_vs_avg": 0.36912475349976287, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.147 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00468144, "signal_line": 7.13697922, "histogram": -7.14166066 }, "bollinger_bands": { "upper": 7.16034825, "middle": 7.14325, "lower": 7.12615175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.1370000000000005, "sma_20": 7.14325, "ema_12": 7.1369792183675935, "ema_26": 7.141660661738024 } }, "5m": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00342044, "signal_line": 7.13554642, "histogram": -7.13896686 }, "bollinger_bands": { "upper": 7.15825387, "middle": 7.13885, "lower": 7.11944613 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.132444444444445, "sma_20": 7.138850000000002, "ema_12": 7.135546417182191, "ema_26": 7.1389668599639755 } }, "1h": { "rsi_14": 47.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03147828, "signal_line": 7.0235584, "histogram": -7.05503668 }, "bollinger_bands": { "upper": 7.19415691, "middle": 7.03575, "lower": 6.87734309 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 7.054777777777777, "sma_20": 7.03575, "ema_12": 7.023558399375566, "ema_26": 7.055036677774794 } } }, "volume_profile": { "timestamp": "2026-10-06T13:50:04+01:00", "last_500_trades": { "buy_volume": 3862.9600000000046, "sell_volume": 2649.1999999999994, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.4581609542503418, "cumulative_delta": 1213.7599999999995, "delta_percent": 18.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3776.480000000002, "point_of_control_volume": 3776.480000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-06T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T13:50:05+01:00", "last_60min": { "current_imbalance": -35.654, "imbalance_change_60min": -2.547000000000004, "min_imbalance": -35.654, "max_imbalance": -12.375, "average_imbalance": -27.045333333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.107, -12.375, -35.654 ] }, "volatility_metrics": { "timestamp": "2026-10-06T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001006090112595029, "average_range_1m": 0.00013131313131311236, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86302, "zen_price": 7.147, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.27, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T13:50:06+01:00", "key_levels": { "current_price": 7.147, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 594.4000000000001, "high_volume_at_support": 13.23, "overall_risk": "13.6%" } } } ] }