{ "hour": "2026-10-06_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.108, "max_price": 7.159, "min_imbalance": -41.714, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791295201, "price_data": { "timestamp": "2026-10-06T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.131, "bid": 7.128, "ask": 7.135, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0981629504978218, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.053, "volume_24h": 20086.1, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.106, "trades_24h": 1471 }, "orderbook_continuous": { "timestamp": "2026-10-06T16:00:03+01:00", "bids_analysis": { "total_quantity": 4496.47, "levels_count": 100, "top_10_bids": [ { "price": 7.129, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.128, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.127, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 7.126, "quantity": 155.12, "cumulative": 242.69 }, { "price": 7.125, "quantity": 11.98, "cumulative": 254.67 }, { "price": 7.124, "quantity": 21.98, "cumulative": 276.65 }, { "price": 7.123, "quantity": 21.98, "cumulative": 298.63 }, { "price": 7.122, "quantity": 31.06, "cumulative": 329.69 }, { "price": 7.121, "quantity": 846.89, "cumulative": 1176.58 }, { "price": 7.12, "quantity": 95.96, "cumulative": 1272.54 } ] }, "asks_analysis": { "total_quantity": 7985.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.135, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.136, "quantity": 39.5, "cumulative": 51.480000000000004 }, { "price": 7.137, "quantity": 63.61, "cumulative": 115.09 }, { "price": 7.138, "quantity": 21.98, "cumulative": 137.07 }, { "price": 7.139, "quantity": 21.98, "cumulative": 159.04999999999998 }, { "price": 7.14, "quantity": 92.12, "cumulative": 251.17 }, { "price": 7.141, "quantity": 39.49, "cumulative": 290.65999999999997 }, { "price": 7.142, "quantity": 166.03, "cumulative": 456.68999999999994 }, { "price": 7.143, "quantity": 73.17, "cumulative": 529.8599999999999 }, { "price": 7.145, "quantity": 11.98, "cumulative": 541.8399999999999 } ] }, "imbalance": { "quantity_difference": -3489.5000000000027, "percent": -27.955, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5630461922596752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.126, "quantity": 155.12 }, { "price": 7.121, "quantity": 846.89 }, { "price": 7.119, "quantity": 155.3 }, { "price": 7.108, "quantity": 101.36 }, { "price": 7.096, "quantity": 113.39 } ], "accumulation_ask_levels": [ { "price": 7.142, "quantity": 166.03 }, { "price": 7.156, "quantity": 113.44 }, { "price": 7.163, "quantity": 101.34 }, { "price": 7.184, "quantity": 101.33 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:41:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 106.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:42:00+01:00", "open": 7.118, "high": 7.12, "low": 7.118, "close": 7.12, "volume": 398.24686, "body_percent": 0.02809778027535515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:43:00+01:00", "open": 7.11, "high": 7.11, "low": 7.103, "close": 7.109, "volume": 1018.87886, "body_percent": 0.014064697609006103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:44:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:46:00+01:00", "open": 7.141, "high": 7.142, "low": 7.141, "close": 7.142, "volume": 106.83476, "body_percent": 0.014003640946650804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:47:00+01:00", "open": 7.137, "high": 7.141, "low": 7.137, "close": 7.141, "volume": 1132.58507, "body_percent": 0.05604595768530823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:48:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:49:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:51:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:52:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:53:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:54:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:56:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:57:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:58:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:59:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.6796965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1132.58507, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 7.103, "range": 0.0860000000000003, "current": 7.131 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 579.21234, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.152, "low": 7.145, "close": 7.15, "volume": 1715.0826, "body_percent": 0.02796420581655173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.189, "low": 7.161, "close": 7.189, "volume": 1455.11958, "body_percent": 0.3069624668620098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.12, "low": 7.103, "close": 7.109, "volume": 1605.77088, "body_percent": 0.09836987071387962, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.314547, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 6.983, "range": 0.2060000000000004, "current": 7.131 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4578.0970338333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.131 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00452783, "signal_line": 7.12487153, "histogram": -7.12939936 }, "bollinger_bands": { "upper": 7.15685061, "middle": 7.13245, "lower": 7.10804939 }, "stochastic": { "K": 21.21, "D": 7 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.125333333333334, "sma_20": 7.13245, "ema_12": 7.12487153324253, "ema_26": 7.129399363041161 } }, "5m": { "rsi_14": 59.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00453623, "signal_line": 7.15112447, "histogram": -7.14658824 }, "bollinger_bands": { "upper": 7.18787829, "middle": 7.14845, "lower": 7.10902171 }, "stochastic": { "K": 35.09, "D": 11.58 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.154111111111111, "sma_20": 7.1484499999999995, "ema_12": 7.151124470830949, "ema_26": 7.1465882380416765 } }, "1h": { "rsi_14": 38.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00232332, "signal_line": 7.07960804, "histogram": -7.08193136 }, "bollinger_bands": { "upper": 7.21928789, "middle": 7.067, "lower": 6.91471211 }, "stochastic": { "K": 53.49, "D": 17.65 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.076888888888889, "sma_20": 7.067, "ema_12": 7.079608040804335, "ema_26": 7.081931361360935 } } }, "volume_profile": { "timestamp": "2026-10-06T16:00:08+01:00", "last_500_trades": { "buy_volume": 4013.920000000003, "sell_volume": 2313.0400000000013, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.7353439629232528, "cumulative_delta": 1700.8800000000008, "delta_percent": 26.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4522.699999999998, "point_of_control_volume": 4522.699999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-06T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T16:00:08+01:00", "last_60min": { "current_imbalance": -37.5, "imbalance_change_60min": 4.713999999999999, "min_imbalance": -42.521, "max_imbalance": -29.348, "average_imbalance": -38.1216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.214, -29.348, -39.025, -42.521, -37.5 ] }, "volatility_metrics": { "timestamp": "2026-10-06T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013058789931831168, "average_range_1m": 0.001353535353535393, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86318.44, "zen_price": 7.131, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.56, "correlation_1h": -0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T16:00:10+01:00", "key_levels": { "current_price": 7.131, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 491.80999999999995, "high_volume_at_support": 13.23, "overall_risk": "17.6%" } } }, { "timestamp": "2026-10-06T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791295801, "price_data": { "timestamp": "2026-10-06T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.125, "bid": 7.125, "ask": 7.132, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09824561403508313, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.068, "volume_24h": 19978.51, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.806, "trades_24h": 1453 }, "orderbook_continuous": { "timestamp": "2026-10-06T16:10:02+01:00", "bids_analysis": { "total_quantity": 4518.31, "levels_count": 100, "top_10_bids": [ { "price": 7.125, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.124, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.123, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 7.122, "quantity": 99.68, "cumulative": 187.25 }, { "price": 7.121, "quantity": 21.98, "cumulative": 209.23 }, { "price": 7.12, "quantity": 95.96, "cumulative": 305.19 }, { "price": 7.118, "quantity": 893.37, "cumulative": 1198.56 }, { "price": 7.117, "quantity": 38.66, "cumulative": 1237.22 }, { "price": 7.116, "quantity": 82.21, "cumulative": 1319.43 }, { "price": 7.115, "quantity": 11.98, "cumulative": 1331.41 } ] }, "asks_analysis": { "total_quantity": 8068.100000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.132, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.133, "quantity": 10, "cumulative": 21.98 }, { "price": 7.134, "quantity": 63.61, "cumulative": 85.59 }, { "price": 7.135, "quantity": 92.11, "cumulative": 177.7 }, { "price": 7.136, "quantity": 39.5, "cumulative": 217.2 }, { "price": 7.137, "quantity": 21.98, "cumulative": 239.17999999999998 }, { "price": 7.138, "quantity": 105.96, "cumulative": 345.14 }, { "price": 7.139, "quantity": 21.98, "cumulative": 367.12 }, { "price": 7.14, "quantity": 21.98, "cumulative": 389.1 }, { "price": 7.141, "quantity": 52.61, "cumulative": 441.71000000000004 } ] }, "imbalance": { "quantity_difference": -3549.7900000000027, "percent": -28.203, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5600215664158846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.118, "quantity": 893.37 }, { "price": 7.108, "quantity": 138.13 }, { "price": 7.104, "quantity": 155.41 }, { "price": 7.096, "quantity": 113.39 }, { "price": 7.075, "quantity": 128.95 } ], "accumulation_ask_levels": [ { "price": 7.138, "quantity": 105.96 }, { "price": 7.156, "quantity": 113.44 }, { "price": 7.163, "quantity": 101.34 }, { "price": 7.176, "quantity": 173.45 }, { "price": 7.184, "quantity": 101.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:51:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:52:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:53:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:54:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:56:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:57:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:58:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:59:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:01:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:02:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:03:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:04:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:06:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:07:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:08:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:09:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.3872945, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1132.58507, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 7.103, "range": 0.0860000000000003, "current": 7.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 579.21234, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.152, "low": 7.145, "close": 7.15, "volume": 1715.0826, "body_percent": 0.02796420581655173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.189, "low": 7.161, "close": 7.189, "volume": 1455.11958, "body_percent": 0.3069624668620098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.12, "low": 7.103, "close": 7.109, "volume": 1605.77088, "body_percent": 0.09836987071387962, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.13898983333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 6.983, "range": 0.2060000000000004, "current": 7.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.125, "close": 7.125, "volume": 980.44867, "body_percent": 0.04208754208754368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4594.437845000002, "latest": 980.44867, "ratio_latest_vs_avg": 0.21339904969374976, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.125 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00420686, "signal_line": 7.13720964, "histogram": -7.13300278 }, "bollinger_bands": { "upper": 7.14551881, "middle": 7.13255, "lower": 7.11958119 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.1387777777777774, "sma_20": 7.13255, "ema_12": 7.1372096395556675, "ema_26": 7.133002776066683 } }, "5m": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00836374, "signal_line": 7.1540899, "histogram": -7.14572617 }, "bollinger_bands": { "upper": 7.18815671, "middle": 7.1466, "lower": 7.10504329 }, "stochastic": { "K": 61.25, "D": 20.21 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.154888888888889, "sma_20": 7.146599999999999, "ema_12": 7.154089902737632, "ema_26": 7.1457261669101255 } }, "1h": { "rsi_14": 39.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118406, "signal_line": 7.07935703, "histogram": -7.08054109 }, "bollinger_bands": { "upper": 7.21850527, "middle": 7.0667, "lower": 6.91489473 }, "stochastic": { "K": 53.49, "D": 17.65 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 7.076888888888889, "sma_20": 7.0667, "ema_12": 7.0793570322198685, "ema_26": 7.080541088976957 } } }, "volume_profile": { "timestamp": "2026-10-06T16:10:04+01:00", "last_500_trades": { "buy_volume": 3999.9600000000028, "sell_volume": 2438.6500000000015, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.6402353761302362, "cumulative_delta": 1561.3100000000006, "delta_percent": 24.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4646.329999999998, "point_of_control_volume": 4646.329999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-06T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T16:10:05+01:00", "last_60min": { "current_imbalance": -27.955, "imbalance_change_60min": 1.3930000000000007, "min_imbalance": -42.521, "max_imbalance": -27.955, "average_imbalance": -35.2698, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.348, -39.025, -42.521, -37.5, -27.955 ] }, "volatility_metrics": { "timestamp": "2026-10-06T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011711523315100785, "average_range_1m": 0.0013232323232323705, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86206.01, "zen_price": 7.125, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.15, "correlation_1h": -0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T16:10:06+01:00", "key_levels": { "current_price": 7.125, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 458.99, "high_volume_at_support": 13.23, "overall_risk": "19.2%" } } }, { "timestamp": "2026-10-06T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791296402, "price_data": { "timestamp": "2026-10-06T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.108, "bid": 7.106, "ask": 7.113, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09848058525605743, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.059, "volume_24h": 19969.11, "volume_usdc_24h": 0, "price_change_24h": 0.049, "price_change_24h_percent": 0.694, "trades_24h": 1457 }, "orderbook_continuous": { "timestamp": "2026-10-06T16:20:02+01:00", "bids_analysis": { "total_quantity": 5134.899999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.106, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.105, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.104, "quantity": 926.76, "cumulative": 992.35 }, { "price": 7.103, "quantity": 82.31, "cumulative": 1074.66 }, { "price": 7.102, "quantity": 95.96, "cumulative": 1170.6200000000001 }, { "price": 7.101, "quantity": 29.57, "cumulative": 1200.19 }, { "price": 7.1, "quantity": 24.65, "cumulative": 1224.8400000000001 }, { "price": 7.098, "quantity": 11.98, "cumulative": 1236.8200000000002 }, { "price": 7.097, "quantity": 82.34, "cumulative": 1319.16 }, { "price": 7.096, "quantity": 186.83, "cumulative": 1505.99 } ] }, "asks_analysis": { "total_quantity": 5977.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.113, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.114, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.115, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.116, "quantity": 39.55, "cumulative": 137.12 }, { "price": 7.117, "quantity": 21.98, "cumulative": 159.1 }, { "price": 7.118, "quantity": 21.98, "cumulative": 181.07999999999998 }, { "price": 7.119, "quantity": 21.98, "cumulative": 203.05999999999997 }, { "price": 7.12, "quantity": 21.98, "cumulative": 225.03999999999996 }, { "price": 7.121, "quantity": 39.54, "cumulative": 264.58 }, { "price": 7.122, "quantity": 92.24, "cumulative": 356.82 } ] }, "imbalance": { "quantity_difference": -843.0300000000034, "percent": -7.586, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8589762677047066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.104, "quantity": 926.76 }, { "price": 7.096, "quantity": 186.83 }, { "price": 7.09, "quantity": 159.93 }, { "price": 7.083, "quantity": 134.48 }, { "price": 7.021, "quantity": 115.62 } ], "accumulation_ask_levels": [ { "price": 7.125, "quantity": 105.96 }, { "price": 7.131, "quantity": 186.79 }, { "price": 7.137, "quantity": 174.79 }, { "price": 7.156, "quantity": 113.44 }, { "price": 7.159, "quantity": 100.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:01:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:02:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:03:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:04:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:06:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:07:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:08:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:09:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:11:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:12:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:13:00+01:00", "open": 7.13, "high": 7.131, "low": 7.13, "close": 7.131, "volume": 142.96457, "body_percent": 0.014025245441799917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:14:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 58.76768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:16:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:17:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:18:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:19:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.98560016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1132.58507, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 7.103, "range": 0.0860000000000003, "current": 7.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 579.21234, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.152, "low": 7.145, "close": 7.15, "volume": 1715.0826, "body_percent": 0.02796420581655173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.189, "low": 7.161, "close": 7.189, "volume": 1455.11958, "body_percent": 0.3069624668620098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.12, "low": 7.103, "close": 7.109, "volume": 1605.77088, "body_percent": 0.09836987071387962, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.13, "high": 7.132, "low": 7.13, "close": 7.132, "volume": 201.73225, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.8864091666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1899.82498, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 6.983, "range": 0.2060000000000004, "current": 7.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.132, "low": 7.108, "close": 7.108, "volume": 1540.81412, "body_percent": 0.28058361391695374, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4603.777269166668, "latest": 1540.81412, "ratio_latest_vs_avg": 0.334684766424181, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.108 } } }, "technical_indicators": { "1m": { "rsi_14": 77.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00454867, "signal_line": 7.12662539, "histogram": -7.12207672 }, "bollinger_bands": { "upper": 7.1407332, "middle": 7.124, "lower": 7.1072668 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.1273333333333335, "sma_20": 7.124, "ema_12": 7.126625393455367, "ema_26": 7.122076722596656 } }, "5m": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01259878, "signal_line": 7.15248849, "histogram": -7.13988971 }, "bollinger_bands": { "upper": 7.18858393, "middle": 7.14215, "lower": 7.09571607 }, "stochastic": { "K": 57.5, "D": 18.98 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.157111111111111, "sma_20": 7.142150000000001, "ema_12": 7.152488489076436, "ema_26": 7.139889707045302 } }, "1h": { "rsi_14": 41.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00204386, "signal_line": 7.07864584, "histogram": -7.07660198 }, "bollinger_bands": { "upper": 7.21652618, "middle": 7.06585, "lower": 6.91517382 }, "stochastic": { "K": 53.49, "D": 17.65 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.076888888888889, "sma_20": 7.06585, "ema_12": 7.0786458412305455, "ema_26": 7.076601983889017 } } }, "volume_profile": { "timestamp": "2026-10-06T16:20:05+01:00", "last_500_trades": { "buy_volume": 3944.6400000000026, "sell_volume": 2484.7500000000014, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.5875399939631756, "cumulative_delta": 1459.8900000000006, "delta_percent": 22.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4637.109999999999, "point_of_control_volume": 4637.109999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-06T16:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T16:20:06+01:00", "last_60min": { "current_imbalance": -28.203, "imbalance_change_60min": 10.822, "min_imbalance": -42.521, "max_imbalance": -27.955, "average_imbalance": -35.0408, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.025, -42.521, -37.5, -27.955, -28.203 ] }, "volatility_metrics": { "timestamp": "2026-10-06T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011661770740506597, "average_range_1m": 0.001505050505050559, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86100, "zen_price": 7.108, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.82, "correlation_1h": -0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T16:20:07+01:00", "key_levels": { "current_price": 7.108, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 271.39, "high_volume_at_support": 13.23, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-06T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791297002, "price_data": { "timestamp": "2026-10-06T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.124, "bid": 7.111, "ask": 7.119, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11229646266142626, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.035, "volume_24h": 19987.76, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.265, "trades_24h": 1455 }, "orderbook_continuous": { "timestamp": "2026-10-06T16:30:02+01:00", "bids_analysis": { "total_quantity": 3361.0300000000016, "levels_count": 100, "top_10_bids": [ { "price": 7.113, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.112, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.111, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.11, "quantity": 10, "cumulative": 75.59 }, { "price": 7.109, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 7.108, "quantity": 109.86, "cumulative": 207.43 }, { "price": 7.107, "quantity": 95.96, "cumulative": 303.39 }, { "price": 7.106, "quantity": 10, "cumulative": 313.39 }, { "price": 7.105, "quantity": 11.98, "cumulative": 325.37 }, { "price": 7.104, "quantity": 10, "cumulative": 335.37 } ] }, "asks_analysis": { "total_quantity": 8171.900000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.119, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.12, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.121, "quantity": 39.53, "cumulative": 73.49000000000001 }, { "price": 7.122, "quantity": 217.84, "cumulative": 291.33000000000004 }, { "price": 7.123, "quantity": 21.98, "cumulative": 313.31000000000006 }, { "price": 7.124, "quantity": 21.98, "cumulative": 335.2900000000001 }, { "price": 7.125, "quantity": 21.98, "cumulative": 357.2700000000001 }, { "price": 7.126, "quantity": 39.52, "cumulative": 396.7900000000001 }, { "price": 7.127, "quantity": 21.98, "cumulative": 418.7700000000001 }, { "price": 7.128, "quantity": 21.98, "cumulative": 440.7500000000001 } ] }, "imbalance": { "quantity_difference": -4810.870000000001, "percent": -41.714, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.411291131805333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.108, "quantity": 109.86 }, { "price": 7.021, "quantity": 115.62 } ], "accumulation_ask_levels": [ { "price": 7.122, "quantity": 217.84 }, { "price": 7.15, "quantity": 108.54 }, { "price": 7.163, "quantity": 101.34 }, { "price": 7.196, "quantity": 154.34 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:11:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:12:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:13:00+01:00", "open": 7.13, "high": 7.131, "low": 7.13, "close": 7.131, "volume": 142.96457, "body_percent": 0.014025245441799917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:14:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 58.76768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:16:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:17:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:18:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:19:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:21:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:22:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:23:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:24:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:26:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 448.0781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:27:00+01:00", "open": 7.122, "high": 7.124, "low": 7.122, "close": 7.124, "volume": 231.15286, "body_percent": 0.02808199943835692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:28:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:29:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.11671516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1132.58507, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 7.097, "range": 0.09199999999999964, "current": 7.124 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.152, "low": 7.145, "close": 7.15, "volume": 1715.0826, "body_percent": 0.02796420581655173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.189, "low": 7.161, "close": 7.189, "volume": 1455.11958, "body_percent": 0.3069624668620098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.12, "low": 7.103, "close": 7.109, "volume": 1605.77088, "body_percent": 0.09836987071387962, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.13, "high": 7.132, "low": 7.13, "close": 7.132, "volume": 201.73225, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.14977566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1715.0826, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 7.036, "range": 0.15300000000000047, "current": 7.124 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.132, "low": 7.097, "close": 7.124, "volume": 2320.00885, "body_percent": 0.05611672278339573, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4616.763848000001, "latest": 2320.00885, "ratio_latest_vs_avg": 0.5025184147127292, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.124 } } }, "technical_indicators": { "1m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00209284, "signal_line": 7.12077531, "histogram": -7.11868247 }, "bollinger_bands": { "upper": 7.14222353, "middle": 7.11485, "lower": 7.08747647 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.122333333333334, "sma_20": 7.1148500000000015, "ema_12": 7.120775309480292, "ema_26": 7.118682474088839 } }, "5m": { "rsi_14": 59.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00858161, "signal_line": 7.14782073, "histogram": -7.13923912 }, "bollinger_bands": { "upper": 7.1827273, "middle": 7.1373, "lower": 7.0918727 }, "stochastic": { "K": 77.5, "D": 25.58 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.154000000000001, "sma_20": 7.137300000000001, "ema_12": 7.147820726046293, "ema_26": 7.1392391196178755 } }, "1h": { "rsi_14": 39.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099418, "signal_line": 7.0793152, "histogram": -7.08030938 }, "bollinger_bands": { "upper": 7.21837907, "middle": 7.06665, "lower": 6.91492093 }, "stochastic": { "K": 53.49, "D": 17.65 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.076888888888889, "sma_20": 7.06665, "ema_12": 7.0793151974557915, "ema_26": 7.08030937691296 } } }, "volume_profile": { "timestamp": "2026-10-06T16:30:05+01:00", "last_500_trades": { "buy_volume": 3743.220000000001, "sell_volume": 2497.4200000000014, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.498834797511031, "cumulative_delta": 1245.8000000000002, "delta_percent": 19.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4448.36, "point_of_control_volume": 4448.36, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-06T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T16:30:07+01:00", "last_60min": { "current_imbalance": -7.586, "imbalance_change_60min": 34.935, "min_imbalance": -42.521, "max_imbalance": -7.586, "average_imbalance": -28.753000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.521, -37.5, -27.955, -28.203, -7.586 ] }, "volatility_metrics": { "timestamp": "2026-10-06T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00115465898263177, "average_range_1m": 0.0012929292929293478, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86059.63, "zen_price": 7.119, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.71, "correlation_1h": 0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T16:30:08+01:00", "key_levels": { "current_price": 7.119, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 495.13, "high_volume_at_support": 13.23, "overall_risk": "20.7%" } } }, { "timestamp": "2026-10-06T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791297601, "price_data": { "timestamp": "2026-10-06T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.152, "bid": 7.146, "ask": 7.154, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11185682326621935, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 6.903, "volume_24h": 19094.72, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 3.607, "trades_24h": 1381 }, "orderbook_continuous": { "timestamp": "2026-10-06T16:40:01+01:00", "bids_analysis": { "total_quantity": 3760.5900000000006, "levels_count": 100, "top_10_bids": [ { "price": 7.146, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.145, "quantity": 10, "cumulative": 21.98 }, { "price": 7.144, "quantity": 125.61, "cumulative": 147.59 }, { "price": 7.143, "quantity": 21.98, "cumulative": 169.57 }, { "price": 7.142, "quantity": 21.98, "cumulative": 191.54999999999998 }, { "price": 7.141, "quantity": 21.98, "cumulative": 213.52999999999997 }, { "price": 7.14, "quantity": 29.46, "cumulative": 242.98999999999998 }, { "price": 7.138, "quantity": 10, "cumulative": 252.98999999999998 }, { "price": 7.137, "quantity": 69.99, "cumulative": 322.97999999999996 }, { "price": 7.136, "quantity": 95.96, "cumulative": 418.93999999999994 } ] }, "asks_analysis": { "total_quantity": 7670.030000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.154, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.155, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.156, "quantity": 71.09, "cumulative": 105.05000000000001 }, { "price": 7.157, "quantity": 11.98, "cumulative": 117.03000000000002 }, { "price": 7.158, "quantity": 10, "cumulative": 127.03000000000002 }, { "price": 7.159, "quantity": 21.98, "cumulative": 149.01000000000002 }, { "price": 7.16, "quantity": 100.24, "cumulative": 249.25 }, { "price": 7.161, "quantity": 11.98, "cumulative": 261.23 }, { "price": 7.162, "quantity": 29.44, "cumulative": 290.67 }, { "price": 7.163, "quantity": 101.34, "cumulative": 392.01 } ] }, "imbalance": { "quantity_difference": -3909.440000000003, "percent": -34.201, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4902966481226278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.144, "quantity": 125.61 }, { "price": 7.13, "quantity": 113.48 }, { "price": 7.121, "quantity": 113.49 }, { "price": 7.12, "quantity": 155.4 }, { "price": 7.114, "quantity": 166.21 } ], "accumulation_ask_levels": [ { "price": 7.16, "quantity": 100.24 }, { "price": 7.163, "quantity": 101.34 }, { "price": 7.184, "quantity": 101.33 }, { "price": 7.19, "quantity": 115.8 }, { "price": 7.196, "quantity": 166.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:21:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:22:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:23:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:24:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:26:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 448.0781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:27:00+01:00", "open": 7.122, "high": 7.124, "low": 7.122, "close": 7.124, "volume": 231.15286, "body_percent": 0.02808199943835692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:28:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:29:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 41.93091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:31:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:32:00+01:00", "open": 7.122, "high": 7.124, "low": 7.122, "close": 7.124, "volume": 301.95388, "body_percent": 0.02808199943835692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:33:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 283.07912, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:34:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:36:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:39:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.71308383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1132.58507, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.097, "range": 0.054999999999999716, "current": 7.152 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.189, "low": 7.161, "close": 7.189, "volume": 1455.11958, "body_percent": 0.3069624668620098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.12, "low": 7.103, "close": 7.109, "volume": 1605.77088, "body_percent": 0.09836987071387962, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.13, "high": 7.132, "low": 7.13, "close": 7.132, "volume": 201.73225, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.15, "low": 7.119, "close": 7.15, "volume": 626.96391, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.71856783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1715.0826, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 7.054, "range": 0.1349999999999998, "current": 7.152 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.152, "low": 7.097, "close": 7.152, "volume": 3032.65372, "body_percent": 0.336700336700337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 4628.641262500002, "latest": 3032.65372, "ratio_latest_vs_avg": 0.6551930789213973, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.152 } } }, "technical_indicators": { "1m": { "rsi_14": 13.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01394533, "signal_line": 7.11159656, "histogram": -7.12554189 }, "bollinger_bands": { "upper": 7.16987277, "middle": 7.12705, "lower": 7.08422723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.108333333333334, "sma_20": 7.127049999999999, "ema_12": 7.1115965629161435, "ema_26": 7.125541890143067 } }, "5m": { "rsi_14": 38.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0009003, "signal_line": 7.1440619, "histogram": -7.1431616 }, "bollinger_bands": { "upper": 7.18118674, "middle": 7.13775, "lower": 7.09431326 }, "stochastic": { "K": 33.75, "D": 11.14 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.146111111111113, "sma_20": 7.13775, "ema_12": 7.144061895848823, "ema_26": 7.143161599918102 } }, "1h": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00631074, "signal_line": 7.08048657, "histogram": -7.08679731 }, "bollinger_bands": { "upper": 7.22236458, "middle": 7.06805, "lower": 6.91373542 }, "stochastic": { "K": 53.49, "D": 17.65 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.076888888888889, "sma_20": 7.068050000000001, "ema_12": 7.08048657084997, "ema_26": 7.0867973147048575 } } }, "volume_profile": { "timestamp": "2026-10-06T16:40:04+01:00", "last_500_trades": { "buy_volume": 3708.8700000000017, "sell_volume": 2421.5900000000015, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.5315846200223817, "cumulative_delta": 1287.2800000000002, "delta_percent": 21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4338.180000000001, "point_of_control_volume": 4338.180000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-06T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T16:40:05+01:00", "last_60min": { "current_imbalance": -41.714, "imbalance_change_60min": -4.213999999999999, "min_imbalance": -41.714, "max_imbalance": -7.586, "average_imbalance": -28.5916, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.5, -27.955, -28.203, -7.586, -41.714 ] }, "volatility_metrics": { "timestamp": "2026-10-06T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012002043676584311, "average_range_1m": 0.00129292929292933, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86222.01, "zen_price": 7.152, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.51, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T16:40:06+01:00", "key_levels": { "current_price": 7.152, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 621.84, "high_volume_at_support": 13.23, "overall_risk": "12.3%" } } }, { "timestamp": "2026-10-06T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791298201, "price_data": { "timestamp": "2026-10-06T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.159, "bid": 7.172, "ask": 7.178, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08381058807096281, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 6.95, "volume_24h": 18294.67, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 3.007, "trades_24h": 1367 }, "orderbook_continuous": { "timestamp": "2026-10-06T16:50:02+01:00", "bids_analysis": { "total_quantity": 4447.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.172, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.171, "quantity": 51.63, "cumulative": 63.61 }, { "price": 7.17, "quantity": 21.98, "cumulative": 85.59 }, { "price": 7.169, "quantity": 11.98, "cumulative": 97.57000000000001 }, { "price": 7.167, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 7.166, "quantity": 27.42, "cumulative": 146.97000000000003 }, { "price": 7.165, "quantity": 93.98, "cumulative": 240.95000000000005 }, { "price": 7.164, "quantity": 81.7, "cumulative": 322.65000000000003 }, { "price": 7.162, "quantity": 21.98, "cumulative": 344.63000000000005 }, { "price": 7.161, "quantity": 27.44, "cumulative": 372.07000000000005 } ] }, "asks_analysis": { "total_quantity": 7949.610000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.178, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.179, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.18, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.181, "quantity": 71.02, "cumulative": 126.96 }, { "price": 7.183, "quantity": 21.98, "cumulative": 148.94 }, { "price": 7.184, "quantity": 165.61, "cumulative": 314.55 }, { "price": 7.185, "quantity": 11.98, "cumulative": 326.53000000000003 }, { "price": 7.186, "quantity": 29.39, "cumulative": 355.92 }, { "price": 7.188, "quantity": 9.77, "cumulative": 365.69 }, { "price": 7.189, "quantity": 11.98, "cumulative": 377.67 } ] }, "imbalance": { "quantity_difference": -3502.4200000000037, "percent": -28.253, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5594224119170623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.159, "quantity": 892.04 }, { "price": 7.151, "quantity": 186.2 }, { "price": 7.095, "quantity": 153.66 }, { "price": 7.069, "quantity": 117 } ], "accumulation_ask_levels": [ { "price": 7.184, "quantity": 165.61 }, { "price": 7.191, "quantity": 168.68 }, { "price": 7.218, "quantity": 113.46 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:31:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:32:00+01:00", "open": 7.122, "high": 7.124, "low": 7.122, "close": 7.124, "volume": 301.95388, "body_percent": 0.02808199943835692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:33:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 283.07912, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:34:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:36:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:39:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:41:00+01:00", "open": 7.157, "high": 7.16, "low": 7.157, "close": 7.16, "volume": 216.4627, "body_percent": 0.04191700433142537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:42:00+01:00", "open": 7.163, "high": 7.19, "low": 7.163, "close": 7.183, "volume": 3491.53013, "body_percent": 0.2792126204104366, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:43:00+01:00", "open": 7.183, "high": 7.183, "low": 7.175, "close": 7.176, "volume": 564.48878, "body_percent": 0.09745231797298724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T16:44:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:46:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:47:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:48:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:49:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.23133416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3491.53013, "min": 0 }, "price_stats": { "highest": 7.19, "lowest": 7.097, "range": 0.09299999999999997, "current": 7.159 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.189, "low": 7.161, "close": 7.189, "volume": 1455.11958, "body_percent": 0.3069624668620098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.12, "low": 7.103, "close": 7.109, "volume": 1605.77088, "body_percent": 0.09836987071387962, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.13, "high": 7.132, "low": 7.13, "close": 7.132, "volume": 201.73225, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.15, "low": 7.119, "close": 7.15, "volume": 626.96391, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.157, "high": 7.19, "low": 7.157, "close": 7.176, "volume": 4272.48161, "body_percent": 0.26547436076568576, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.0316624999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4272.48161, "min": 0 }, "price_stats": { "highest": 7.19, "lowest": 7.079, "range": 0.11100000000000065, "current": 7.159 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.19, "low": 7.097, "close": 7.159, "volume": 7387.03429, "body_percent": 0.4349046015712639, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 4701.214272000001, "latest": 7387.03429, "ratio_latest_vs_avg": 1.5713034681266274, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.159 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00704728, "signal_line": 7.14495592, "histogram": -7.1520032 }, "bollinger_bands": { "upper": 7.18382137, "middle": 7.1548, "lower": 7.12577863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.143888888888887, "sma_20": 7.154800000000002, "ema_12": 7.144955916264564, "ema_26": 7.152003196382228 } }, "5m": { "rsi_14": 44.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123632, "signal_line": 7.14782183, "histogram": -7.14658551 }, "bollinger_bands": { "upper": 7.1888856, "middle": 7.14125, "lower": 7.0936144 }, "stochastic": { "K": 63.04, "D": 20.8 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.146111111111111, "sma_20": 7.141250000000001, "ema_12": 7.147821833802294, "ema_26": 7.14658551148419 } }, "1h": { "rsi_14": 36.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00763988, "signal_line": 7.08077941, "histogram": -7.0884193 }, "bollinger_bands": { "upper": 7.22350435, "middle": 7.0684, "lower": 6.91329565 }, "stochastic": { "K": 53.49, "D": 17.65 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 7.076888888888889, "sma_20": 7.0684, "ema_12": 7.080779414198513, "ema_26": 7.088419299152834 } } }, "volume_profile": { "timestamp": "2026-10-06T16:50:04+01:00", "last_500_trades": { "buy_volume": 3848.920000000003, "sell_volume": 2559.8300000000017, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.5035842223897682, "cumulative_delta": 1289.09, "delta_percent": 20.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4806.2699999999995, "point_of_control_volume": 4806.2699999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-06T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T16:50:05+01:00", "last_60min": { "current_imbalance": -34.201, "imbalance_change_60min": -6.246000000000002, "min_imbalance": -41.714, "max_imbalance": -7.586, "average_imbalance": -27.9318, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.955, -28.203, -7.586, -41.714, -34.201 ] }, "volatility_metrics": { "timestamp": "2026-10-06T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012037855713629916, "average_range_1m": 0.0015353535353535637, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86292.01, "zen_price": 7.159, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.25, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T16:50:06+01:00", "key_levels": { "current_price": 7.159, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 928.5500000000001, "high_volume_at_support": 13.23, "overall_risk": "10.5%" } } } ] }