{ "hour": "2026-10-06_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.144, "max_price": 7.22, "min_imbalance": -46.545, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791298801, "price_data": { "timestamp": "2026-10-06T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.2, "bid": 7.197, "ask": 7.204, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09722222222221767, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 6.924, "volume_24h": 18049.98, "volume_usdc_24h": 0, "price_change_24h": 0.276, "price_change_24h_percent": 3.986, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-10-06T17:00:02+01:00", "bids_analysis": { "total_quantity": 3674.9700000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.197, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.196, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.195, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.194, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 7.192, "quantity": 11.98, "cumulative": 89.55000000000001 }, { "price": 7.191, "quantity": 10, "cumulative": 99.55000000000001 }, { "price": 7.19, "quantity": 21.98, "cumulative": 121.53000000000002 }, { "price": 7.189, "quantity": 17.36, "cumulative": 138.89000000000001 }, { "price": 7.187, "quantity": 95.96, "cumulative": 234.85000000000002 }, { "price": 7.186, "quantity": 81.52, "cumulative": 316.37 } ] }, "asks_analysis": { "total_quantity": 8459.660000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.204, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.205, "quantity": 17.33, "cumulative": 29.31 }, { "price": 7.206, "quantity": 137.59, "cumulative": 166.9 }, { "price": 7.208, "quantity": 11.98, "cumulative": 178.88 }, { "price": 7.209, "quantity": 99.76, "cumulative": 278.64 }, { "price": 7.212, "quantity": 109.58, "cumulative": 388.21999999999997 }, { "price": 7.214, "quantity": 84.45, "cumulative": 472.66999999999996 }, { "price": 7.215, "quantity": 82.94, "cumulative": 555.6099999999999 }, { "price": 7.217, "quantity": 11.98, "cumulative": 567.5899999999999 }, { "price": 7.218, "quantity": 122.86, "cumulative": 690.4499999999999 } ] }, "imbalance": { "quantity_difference": -4784.690000000005, "percent": -39.43, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4344110756224243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.172, "quantity": 113.36 }, { "price": 7.151, "quantity": 113.42 }, { "price": 7.069, "quantity": 117 } ], "accumulation_ask_levels": [ { "price": 7.206, "quantity": 137.59 }, { "price": 7.212, "quantity": 109.58 }, { "price": 7.218, "quantity": 122.86 }, { "price": 7.222, "quantity": 151.43 }, { "price": 7.232, "quantity": 133.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:41:00+01:00", "open": 7.157, "high": 7.16, "low": 7.157, "close": 7.16, "volume": 216.4627, "body_percent": 0.04191700433142537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:42:00+01:00", "open": 7.163, "high": 7.19, "low": 7.163, "close": 7.183, "volume": 3491.53013, "body_percent": 0.2792126204104366, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:43:00+01:00", "open": 7.183, "high": 7.183, "low": 7.175, "close": 7.176, "volume": 564.48878, "body_percent": 0.09745231797298724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T16:44:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:46:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:47:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:48:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:49:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:51:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:52:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:53:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:54:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:56:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:57:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:58:00+01:00", "open": 7.193, "high": 7.193, "low": 7.193, "close": 7.193, "volume": 71.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:59:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 90, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.3593475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3491.53013, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.097, "range": 0.10299999999999976, "current": 7.2 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.189, "low": 7.161, "close": 7.189, "volume": 1455.11958, "body_percent": 0.3069624668620098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.12, "low": 7.103, "close": 7.109, "volume": 1605.77088, "body_percent": 0.09836987071387962, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.13, "high": 7.132, "low": 7.13, "close": 7.132, "volume": 201.73225, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.15, "low": 7.119, "close": 7.15, "volume": 626.96391, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.157, "high": 7.19, "low": 7.157, "close": 7.176, "volume": 4272.48161, "body_percent": 0.26547436076568576, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.1060698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4272.48161, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.086, "range": 0.11399999999999988, "current": 7.2 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4658.804913000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.2 } } }, "technical_indicators": { "1m": { "rsi_14": 6.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0078127, "signal_line": 7.17179632, "histogram": -7.17960902 }, "bollinger_bands": { "upper": 7.21350992, "middle": 7.17885, "lower": 7.14419008 }, "stochastic": { "K": 2.7, "D": 0.89 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.165555555555557, "sma_20": 7.1788500000000015, "ema_12": 7.171796319343792, "ema_26": 7.179609019201615 } }, "5m": { "rsi_14": 31.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01007412, "signal_line": 7.14515217, "histogram": -7.15522629 }, "bollinger_bands": { "upper": 7.20931854, "middle": 7.147, "lower": 7.08468146 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.138444444444444, "sma_20": 7.147, "ema_12": 7.145152166755527, "ema_26": 7.155226287915101 } }, "1h": { "rsi_14": 28.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0133503, "signal_line": 7.08840276, "histogram": -7.10175305 }, "bollinger_bands": { "upper": 7.24798114, "middle": 7.07795, "lower": 6.90791886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.0713333333333335, "sma_20": 7.0779499999999995, "ema_12": 7.088402755803105, "ema_26": 7.10175305327882 } } }, "volume_profile": { "timestamp": "2026-10-06T17:00:07+01:00", "last_500_trades": { "buy_volume": 3802.2500000000014, "sell_volume": 2532.930000000002, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.5011271531388544, "cumulative_delta": 1269.3200000000002, "delta_percent": 20.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4916.7, "point_of_control_volume": 4916.7, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-06T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T17:00:08+01:00", "last_60min": { "current_imbalance": -28.253, "imbalance_change_60min": -0.05000000000000071, "min_imbalance": -41.714, "max_imbalance": -7.586, "average_imbalance": -27.9914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.203, -7.586, -41.714, -34.201, -28.253 ] }, "volatility_metrics": { "timestamp": "2026-10-06T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012799047475840532, "average_range_1m": 0.001606060606060631, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86613.56, "zen_price": 7.2, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.97, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T17:00:09+01:00", "key_levels": { "current_price": 7.2, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0, "distance_to_support_percent": 5.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 406.34, "high_volume_at_support": 13.23, "overall_risk": "0%" } } }, { "timestamp": "2026-10-06T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791299401, "price_data": { "timestamp": "2026-10-06T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.22, "bid": 7.215, "ask": 7.221, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08310249307479539, "high_24h": 7.232, "low_24h": 6.809, "open_24h": 6.946, "volume_24h": 18106.48, "volume_usdc_24h": 0, "price_change_24h": 0.274, "price_change_24h_percent": 3.945, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-10-06T17:10:02+01:00", "bids_analysis": { "total_quantity": 3516.990000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.214, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.213, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.212, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.211, "quantity": 81.27, "cumulative": 146.86 }, { "price": 7.21, "quantity": 29.3, "cumulative": 176.16000000000003 }, { "price": 7.209, "quantity": 10, "cumulative": 186.16000000000003 }, { "price": 7.208, "quantity": 11.98, "cumulative": 198.14000000000001 }, { "price": 7.207, "quantity": 10, "cumulative": 208.14000000000001 }, { "price": 7.206, "quantity": 95.96, "cumulative": 304.1 }, { "price": 7.205, "quantity": 29.31, "cumulative": 333.41 } ] }, "asks_analysis": { "total_quantity": 6933.460000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.221, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.222, "quantity": 95.96, "cumulative": 107.94 }, { "price": 7.223, "quantity": 41.63, "cumulative": 149.57 }, { "price": 7.226, "quantity": 21.98, "cumulative": 171.54999999999998 }, { "price": 7.227, "quantity": 98.49, "cumulative": 270.03999999999996 }, { "price": 7.228, "quantity": 95.96, "cumulative": 365.99999999999994 }, { "price": 7.232, "quantity": 11.98, "cumulative": 377.97999999999996 }, { "price": 7.233, "quantity": 98.41, "cumulative": 476.39 }, { "price": 7.234, "quantity": 95.96, "cumulative": 572.35 }, { "price": 7.237, "quantity": 84.23, "cumulative": 656.58 } ] }, "imbalance": { "quantity_difference": -3416.4700000000025, "percent": -32.692, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5072489060296013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.194, "quantity": 106.74 }, { "price": 7.148, "quantity": 100.31 }, { "price": 7.136, "quantity": 153.19 } ], "accumulation_ask_levels": [ { "price": 7.248, "quantity": 113.21 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:51:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:52:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:53:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:54:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:56:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:57:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:58:00+01:00", "open": 7.193, "high": 7.193, "low": 7.193, "close": 7.193, "volume": 71.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:59:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 90, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:01:00+01:00", "open": 7.204, "high": 7.205, "low": 7.204, "close": 7.205, "volume": 140.84582, "body_percent": 0.013881177123824737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:02:00+01:00", "open": 7.215, "high": 7.226, "low": 7.215, "close": 7.22, "volume": 54.53608, "body_percent": 0.06930006930006782, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:03:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:04:00+01:00", "open": 7.231, "high": 7.232, "low": 7.228, "close": 7.228, "volume": 388.34411, "body_percent": 0.04148803761582234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:06:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:07:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:08:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:09:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.30329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3491.53013, "min": 0 }, "price_stats": { "highest": 7.232, "lowest": 7.097, "range": 0.1349999999999998, "current": 7.22 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.12, "low": 7.103, "close": 7.109, "volume": 1605.77088, "body_percent": 0.09836987071387962, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.13, "high": 7.132, "low": 7.13, "close": 7.132, "volume": 201.73225, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.15, "low": 7.119, "close": 7.15, "volume": 626.96391, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.157, "high": 7.19, "low": 7.157, "close": 7.176, "volume": 4272.48161, "body_percent": 0.26547436076568576, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.228, "volume": 583.72601, "body_percent": 0.3331482509716827, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.76274766666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4272.48161, "min": 0 }, "price_stats": { "highest": 7.232, "lowest": 7.097, "range": 0.1349999999999998, "current": 7.22 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.22, "volume": 737.08522, "body_percent": 0.2220988339811218, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4671.089666666668, "latest": 737.08522, "ratio_latest_vs_avg": 0.15779727485428272, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.232, "lowest": 6.809, "range": 0.42300000000000004, "current": 7.22 } } }, "technical_indicators": { "1m": { "rsi_14": 23.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00965633, "signal_line": 7.1948032, "histogram": -7.20445953 }, "bollinger_bands": { "upper": 7.23927362, "middle": 7.20645, "lower": 7.17362638 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.191999999999999, "sma_20": 7.206449999999999, "ema_12": 7.194803198575329, "ema_26": 7.204459530353126 } }, "5m": { "rsi_14": 27.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02308995, "signal_line": 7.13415553, "histogram": -7.15724548 }, "bollinger_bands": { "upper": 7.23155455, "middle": 7.1527, "lower": 7.07384545 }, "stochastic": { "K": 25.32, "D": 8.35 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 7.125777777777777, "sma_20": 7.1527, "ema_12": 7.1341555315305385, "ema_26": 7.157245480631717 } }, "1h": { "rsi_14": 27.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01714784, "signal_line": 7.08923945, "histogram": -7.10638729 }, "bollinger_bands": { "upper": 7.25204821, "middle": 7.07895, "lower": 6.90585179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.0713333333333335, "sma_20": 7.078950000000001, "ema_12": 7.08923945108466, "ema_26": 7.106387294558748 } } }, "volume_profile": { "timestamp": "2026-10-06T17:10:04+01:00", "last_500_trades": { "buy_volume": 3814.3600000000015, "sell_volume": 2532.280000000002, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.5062947225425303, "cumulative_delta": 1282.0800000000004, "delta_percent": 20.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5018.73, "point_of_control_volume": 5018.73, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-06T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T17:10:05+01:00", "last_60min": { "current_imbalance": -39.43, "imbalance_change_60min": -31.844, "min_imbalance": -41.714, "max_imbalance": -7.586, "average_imbalance": -30.2368, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.586, -41.714, -34.201, -28.253, -39.43 ] }, "volatility_metrics": { "timestamp": "2026-10-06T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013066597513796197, "average_range_1m": 0.0017373737373737794, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86564.62, "zen_price": 7.22, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 1.33, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T17:10:07+01:00", "key_levels": { "current_price": 7.22, "resistance_24h": 7.232, "support_24h": 6.809, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 862.8500000000001, "high_volume_at_support": 13.23, "overall_risk": "2.8%" } } }, { "timestamp": "2026-10-06T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791300001, "price_data": { "timestamp": "2026-10-06T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.2, "bid": 7.194, "ask": 7.2, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08333333333333649, "high_24h": 7.233, "low_24h": 6.809, "open_24h": 6.944, "volume_24h": 19378.1, "volume_usdc_24h": 0, "price_change_24h": 0.256, "price_change_24h_percent": 3.687, "trades_24h": 1400 }, "orderbook_continuous": { "timestamp": "2026-10-06T17:20:02+01:00", "bids_analysis": { "total_quantity": 3603.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.194, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.193, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.192, "quantity": 51.38, "cumulative": 95.34 }, { "price": 7.191, "quantity": 11.98, "cumulative": 107.32000000000001 }, { "price": 7.19, "quantity": 21.98, "cumulative": 129.3 }, { "price": 7.189, "quantity": 39.35, "cumulative": 168.65 }, { "price": 7.188, "quantity": 81.48, "cumulative": 250.13 }, { "price": 7.186, "quantity": 83.98, "cumulative": 334.11 }, { "price": 7.185, "quantity": 11.98, "cumulative": 346.09000000000003 }, { "price": 7.184, "quantity": 22.39, "cumulative": 368.48 } ] }, "asks_analysis": { "total_quantity": 8556.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.2, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.201, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.202, "quantity": 105.96, "cumulative": 139.92 }, { "price": 7.203, "quantity": 53.61, "cumulative": 193.52999999999997 }, { "price": 7.204, "quantity": 29.34, "cumulative": 222.86999999999998 }, { "price": 7.205, "quantity": 21.98, "cumulative": 244.84999999999997 }, { "price": 7.206, "quantity": 81.48, "cumulative": 326.33 }, { "price": 7.208, "quantity": 494.11, "cumulative": 820.44 }, { "price": 7.209, "quantity": 185.83, "cumulative": 1006.2700000000001 }, { "price": 7.212, "quantity": 11.98, "cumulative": 1018.2500000000001 } ] }, "imbalance": { "quantity_difference": -4952.370000000002, "percent": -40.727, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4211951567284542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 7.173, "quantity": 101.9 }, { "price": 7.164, "quantity": 113.24 }, { "price": 7.123, "quantity": 100.37 }, { "price": 7.099, "quantity": 100.86 } ], "accumulation_ask_levels": [ { "price": 7.202, "quantity": 105.96 }, { "price": 7.208, "quantity": 494.11 }, { "price": 7.209, "quantity": 185.83 }, { "price": 7.229, "quantity": 173.45 }, { "price": 7.243, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:01:00+01:00", "open": 7.204, "high": 7.205, "low": 7.204, "close": 7.205, "volume": 140.84582, "body_percent": 0.013881177123824737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:02:00+01:00", "open": 7.215, "high": 7.226, "low": 7.215, "close": 7.22, "volume": 54.53608, "body_percent": 0.06930006930006782, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:03:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:04:00+01:00", "open": 7.231, "high": 7.232, "low": 7.228, "close": 7.228, "volume": 388.34411, "body_percent": 0.04148803761582234, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:06:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:07:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:08:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:09:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:11:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:12:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:13:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:14:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:16:00+01:00", "open": 7.214, "high": 7.214, "low": 7.202, "close": 7.207, "volume": 6912.37018, "body_percent": 0.09703354588301305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T17:17:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 72.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:18:00+01:00", "open": 7.195, "high": 7.199, "low": 7.183, "close": 7.199, "volume": 1316.17619, "body_percent": 0.055594162612919516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T17:19:00+01:00", "open": 7.193, "high": 7.2, "low": 7.192, "close": 7.2, "volume": 318.1603, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.46474016666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6912.37018, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.097, "range": 0.13599999999999923, "current": 7.2 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.13, "high": 7.132, "low": 7.13, "close": 7.132, "volume": 201.73225, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.15, "low": 7.119, "close": 7.15, "volume": 626.96391, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.157, "high": 7.19, "low": 7.157, "close": 7.176, "volume": 4272.48161, "body_percent": 0.26547436076568576, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.228, "volume": 583.72601, "body_percent": 0.3331482509716827, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.3251831666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.097, "range": 0.13599999999999923, "current": 7.2 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.183, "close": 7.2, "volume": 10047.10145, "body_percent": 0.05552470849527429, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" } ], "volume_stats": { "average": 4826.256603833334, "latest": 10047.10145, "ratio_latest_vs_avg": 2.0817586536985875, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.2 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00350004, "signal_line": 7.21805329, "histogram": -7.21455325 }, "bollinger_bands": { "upper": 7.23732561, "middle": 7.2172, "lower": 7.19707439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.220111111111111, "sma_20": 7.2172, "ema_12": 7.218053292064538, "ema_26": 7.214553253414421 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01829399, "signal_line": 7.14154362, "histogram": -7.15983761 }, "bollinger_bands": { "upper": 7.24273575, "middle": 7.16205, "lower": 7.08136425 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.125222222222222, "sma_20": 7.162049999999999, "ema_12": 7.141543616145924, "ema_26": 7.159837607016794 } }, "1h": { "rsi_14": 28.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0133503, "signal_line": 7.08840276, "histogram": -7.10175305 }, "bollinger_bands": { "upper": 7.24798114, "middle": 7.07795, "lower": 6.90791886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.0713333333333335, "sma_20": 7.0779499999999995, "ema_12": 7.088402755803105, "ema_26": 7.10175305327882 } } }, "volume_profile": { "timestamp": "2026-10-06T17:20:05+01:00", "last_500_trades": { "buy_volume": 4048.1100000000024, "sell_volume": 3306.6100000000015, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.2242477945690604, "cumulative_delta": 741.5000000000002, "delta_percent": 10.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6310.099999999998, "point_of_control_volume": 6310.099999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-06T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T17:20:06+01:00", "last_60min": { "current_imbalance": -32.692, "imbalance_change_60min": 9.021999999999998, "min_imbalance": -41.714, "max_imbalance": -28.253, "average_imbalance": -35.257999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.714, -34.201, -28.253, -39.43, -32.692 ] }, "volatility_metrics": { "timestamp": "2026-10-06T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011769156751015642, "average_range_1m": 0.0015959595959596266, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86512.68, "zen_price": 7.2, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.45, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T17:20:07+01:00", "key_levels": { "current_price": 7.2, "resistance_24h": 7.233, "support_24h": 6.809, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 5.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 700.1400000000001, "high_volume_at_support": 13.23, "overall_risk": "7.8%" } } }, { "timestamp": "2026-10-06T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791300602, "price_data": { "timestamp": "2026-10-06T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.165, "bid": 7.161, "ask": 7.169, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11165387299371955, "high_24h": 7.233, "low_24h": 6.809, "open_24h": 6.951, "volume_24h": 18824.51, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 3.079, "trades_24h": 1407 }, "orderbook_continuous": { "timestamp": "2026-10-06T17:30:02+01:00", "bids_analysis": { "total_quantity": 3179.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.161, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.16, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.159, "quantity": 81.77, "cumulative": 115.72999999999999 }, { "price": 7.158, "quantity": 53.61, "cumulative": 169.33999999999997 }, { "price": 7.157, "quantity": 29.43, "cumulative": 198.76999999999998 }, { "price": 7.156, "quantity": 11.98, "cumulative": 210.74999999999997 }, { "price": 7.155, "quantity": 11.98, "cumulative": 222.72999999999996 }, { "price": 7.154, "quantity": 11.98, "cumulative": 234.70999999999995 }, { "price": 7.153, "quantity": 81.48, "cumulative": 316.18999999999994 }, { "price": 7.152, "quantity": 29.43, "cumulative": 345.61999999999995 } ] }, "asks_analysis": { "total_quantity": 7995.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.171, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.172, "quantity": 10, "cumulative": 21.98 }, { "price": 7.173, "quantity": 81.63, "cumulative": 103.61 }, { "price": 7.174, "quantity": 29.39, "cumulative": 133 }, { "price": 7.175, "quantity": 168.81, "cumulative": 301.81 }, { "price": 7.179, "quantity": 11.98, "cumulative": 313.79 }, { "price": 7.18, "quantity": 29.39, "cumulative": 343.18 }, { "price": 7.181, "quantity": 165.61, "cumulative": 508.79 }, { "price": 7.185, "quantity": 11.98, "cumulative": 520.77 }, { "price": 7.186, "quantity": 29.38, "cumulative": 550.15 } ] }, "imbalance": { "quantity_difference": -4815.810000000003, "percent": -43.097, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39765556696530746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.123, "quantity": 112.35 }, { "price": 7.071, "quantity": 115.39 }, { "price": 7.063, "quantity": 101.1 } ], "accumulation_ask_levels": [ { "price": 7.175, "quantity": 168.81 }, { "price": 7.181, "quantity": 165.61 }, { "price": 7.205, "quantity": 101.3 }, { "price": 7.211, "quantity": 182.69 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:11:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:12:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:13:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:14:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:16:00+01:00", "open": 7.214, "high": 7.214, "low": 7.202, "close": 7.207, "volume": 6912.37018, "body_percent": 0.09703354588301305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T17:17:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 72.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:18:00+01:00", "open": 7.195, "high": 7.199, "low": 7.183, "close": 7.199, "volume": 1316.17619, "body_percent": 0.055594162612919516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T17:19:00+01:00", "open": 7.193, "high": 7.2, "low": 7.192, "close": 7.2, "volume": 318.1603, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 71.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:21:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 71.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:22:00+01:00", "open": 7.197, "high": 7.201, "low": 7.197, "close": 7.201, "volume": 143.98, "body_percent": 0.055578713352779766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:23:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 72.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:24:00+01:00", "open": 7.19, "high": 7.195, "low": 7.19, "close": 7.195, "volume": 301.9562, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 71.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:26:00+01:00", "open": 7.186, "high": 7.186, "low": 7.177, "close": 7.178, "volume": 285.4268, "body_percent": 0.111327581408294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T17:27:00+01:00", "open": 7.178, "high": 7.178, "low": 7.178, "close": 7.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:28:00+01:00", "open": 7.175, "high": 7.181, "low": 7.175, "close": 7.181, "volume": 167.69809, "body_percent": 0.08362369337979411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:29:00+01:00", "open": 7.175, "high": 7.175, "low": 7.163, "close": 7.163, "volume": 637.88582, "body_percent": 0.16724738675957584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 71.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.0519908333334, "latest": 71.65, "ratio_latest_vs_avg": 0.2420183015770915, "max": 6912.37018, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.119, "range": 0.11399999999999988, "current": 7.165 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:55:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 6.84576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 85.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.13, "high": 7.132, "low": 7.13, "close": 7.132, "volume": 201.73225, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.15, "low": 7.119, "close": 7.15, "volume": 626.96391, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.157, "high": 7.19, "low": 7.157, "close": 7.176, "volume": 4272.48161, "body_percent": 0.26547436076568576, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.228, "volume": 583.72601, "body_percent": 0.3331482509716827, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.203, "low": 7.19, "close": 7.195, "volume": 661.7762, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 71.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.412183, "latest": 71.65, "ratio_latest_vs_avg": 0.12156178997745624, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.097, "range": 0.13599999999999923, "current": 7.165 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.163, "close": 7.165, "volume": 11943.49836, "body_percent": 0.5413659078289798, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4857.863219000002, "latest": 11943.49836, "ratio_latest_vs_avg": 2.4585909115939635, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.165 } } }, "technical_indicators": { "1m": { "rsi_14": 76.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01379112, "signal_line": 7.21151287, "histogram": -7.19772175 }, "bollinger_bands": { "upper": 7.2384204, "middle": 7.1992, "lower": 7.1599796 }, "stochastic": { "K": 69.77, "D": 23.02 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.215888888888888, "sma_20": 7.1992, "ema_12": 7.211512874709316, "ema_26": 7.197721753999551 } }, "5m": { "rsi_14": 41.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01410763, "signal_line": 7.13996867, "histogram": -7.1540763 }, "bollinger_bands": { "upper": 7.24313898, "middle": 7.1641, "lower": 7.08506102 }, "stochastic": { "K": 25.95, "D": 8.56 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.127444444444444, "sma_20": 7.1641, "ema_12": 7.139968668475225, "ema_26": 7.1540762952634385 } }, "1h": { "rsi_14": 33.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00670459, "signal_line": 7.08693854, "histogram": -7.09364313 }, "bollinger_bands": { "upper": 7.24183405, "middle": 7.0762, "lower": 6.91056595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.0713333333333335, "sma_20": 7.0762, "ema_12": 7.086938539060382, "ema_26": 7.093643131038948 } } }, "volume_profile": { "timestamp": "2026-10-06T17:30:05+01:00", "last_500_trades": { "buy_volume": 4070.2200000000025, "sell_volume": 3268.570000000001, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.2452601596416786, "cumulative_delta": 801.6500000000005, "delta_percent": 10.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6574.2199999999975, "point_of_control_volume": 6574.2199999999975, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T17:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-06T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T17:30:06+01:00", "last_60min": { "current_imbalance": -40.727, "imbalance_change_60min": -6.525999999999996, "min_imbalance": -40.727, "max_imbalance": -28.253, "average_imbalance": -35.0606, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.201, -28.253, -39.43, -32.692, -40.727 ] }, "volatility_metrics": { "timestamp": "2026-10-06T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011502788583839226, "average_range_1m": 0.0018181818181818334, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86278, "zen_price": 7.165, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.65, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T17:30:07+01:00", "key_levels": { "current_price": 7.165, "resistance_24h": 7.233, "support_24h": 6.809, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 4.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 343.87, "high_volume_at_support": 13.23, "overall_risk": "16%" } } }, { "timestamp": "2026-10-06T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791301201, "price_data": { "timestamp": "2026-10-06T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.166, "bid": 7.163, "ask": 7.171, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11163829193413351, "high_24h": 7.233, "low_24h": 6.809, "open_24h": 6.885, "volume_24h": 18387.54, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 4.081, "trades_24h": 1376 }, "orderbook_continuous": { "timestamp": "2026-10-06T17:40:02+01:00", "bids_analysis": { "total_quantity": 3251.1800000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.163, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.162, "quantity": 29.43, "cumulative": 41.41 }, { "price": 7.161, "quantity": 41.63, "cumulative": 83.03999999999999 }, { "price": 7.16, "quantity": 11.98, "cumulative": 95.02 }, { "price": 7.159, "quantity": 81.78, "cumulative": 176.8 }, { "price": 7.158, "quantity": 95.96, "cumulative": 272.76 }, { "price": 7.157, "quantity": 29.43, "cumulative": 302.19 }, { "price": 7.155, "quantity": 9.37, "cumulative": 311.56 }, { "price": 7.154, "quantity": 21.98, "cumulative": 333.54 }, { "price": 7.153, "quantity": 81.81, "cumulative": 415.35 } ] }, "asks_analysis": { "total_quantity": 8913.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.171, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.172, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.173, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.174, "quantity": 95.96, "cumulative": 161.55 }, { "price": 7.176, "quantity": 11.98, "cumulative": 173.53 }, { "price": 7.179, "quantity": 815.39, "cumulative": 988.92 }, { "price": 7.18, "quantity": 95.96, "cumulative": 1084.8799999999999 }, { "price": 7.181, "quantity": 29.4, "cumulative": 1114.28 }, { "price": 7.182, "quantity": 81.68, "cumulative": 1195.96 }, { "price": 7.183, "quantity": 84.74, "cumulative": 1280.7 } ] }, "imbalance": { "quantity_difference": -5661.910000000002, "percent": -46.545, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36476463269191717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 115.45 } ], "accumulation_ask_levels": [ { "price": 7.179, "quantity": 815.39 }, { "price": 7.186, "quantity": 113.36 }, { "price": 7.205, "quantity": 101.3 }, { "price": 7.211, "quantity": 182.69 }, { "price": 7.229, "quantity": 101.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:21:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 71.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:22:00+01:00", "open": 7.197, "high": 7.201, "low": 7.197, "close": 7.201, "volume": 143.98, "body_percent": 0.055578713352779766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:23:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 72.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:24:00+01:00", "open": 7.19, "high": 7.195, "low": 7.19, "close": 7.195, "volume": 301.9562, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 71.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:26:00+01:00", "open": 7.186, "high": 7.186, "low": 7.177, "close": 7.178, "volume": 285.4268, "body_percent": 0.111327581408294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T17:27:00+01:00", "open": 7.178, "high": 7.178, "low": 7.178, "close": 7.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:28:00+01:00", "open": 7.175, "high": 7.181, "low": 7.175, "close": 7.181, "volume": 167.69809, "body_percent": 0.08362369337979411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:29:00+01:00", "open": 7.175, "high": 7.175, "low": 7.163, "close": 7.163, "volume": 637.88582, "body_percent": 0.16724738675957584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 71.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:31:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:32:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 71.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:33:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 71.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:34:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.187, "close": 7.194, "volume": 149.72102, "body_percent": 0.09739807986642093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:36:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:37:00+01:00", "open": 7.174, "high": 7.174, "low": 7.173, "close": 7.173, "volume": 171.87706, "body_percent": 0.013939224979095817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:38:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 11.89556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:39:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.8229855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6912.37018, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.157, "range": 0.07599999999999962, "current": 7.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:05:00+01:00", "open": 7.126, "high": 7.126, "low": 7.125, "close": 7.125, "volume": 895.05523, "body_percent": 0.014033118158859582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:10:00+01:00", "open": 7.13, "high": 7.132, "low": 7.13, "close": 7.132, "volume": 201.73225, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.15, "low": 7.119, "close": 7.15, "volume": 626.96391, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.157, "high": 7.19, "low": 7.157, "close": 7.176, "volume": 4272.48161, "body_percent": 0.26547436076568576, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.228, "volume": 583.72601, "body_percent": 0.3331482509716827, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.203, "low": 7.19, "close": 7.195, "volume": 661.7762, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.181, "low": 7.165, "close": 7.181, "volume": 215.13, "body_percent": 0.2233077459874391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.4160996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.097, "range": 0.13599999999999923, "current": 7.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.163, "close": 7.166, "volume": 12420.472, "body_percent": 0.527484730705155, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4865.812779666668, "latest": 12420.472, "ratio_latest_vs_avg": 2.5525996503406083, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.166 } } }, "technical_indicators": { "1m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00704146, "signal_line": 7.18699717, "histogram": -7.17995571 }, "bollinger_bands": { "upper": 7.20672998, "middle": 7.1802, "lower": 7.15367002 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.187333333333334, "sma_20": 7.180199999999999, "ema_12": 7.186997170194439, "ema_26": 7.179955709875445 } }, "5m": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01446155, "signal_line": 7.14426521, "histogram": -7.15872676 }, "bollinger_bands": { "upper": 7.24435627, "middle": 7.16855, "lower": 7.09274373 }, "stochastic": { "K": 20.59, "D": 6.79 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.135888888888889, "sma_20": 7.168550000000001, "ema_12": 7.144265211615143, "ema_26": 7.15872675858166 } }, "1h": { "rsi_14": 33.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689447, "signal_line": 7.08698037, "histogram": -7.09387484 }, "bollinger_bands": { "upper": 7.24199182, "middle": 7.07625, "lower": 6.91050818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.0713333333333335, "sma_20": 7.07625, "ema_12": 7.086980373824459, "ema_26": 7.093874843102942 } } }, "volume_profile": { "timestamp": "2026-10-06T17:40:04+01:00", "last_500_trades": { "buy_volume": 3837.520000000002, "sell_volume": 3291.150000000001, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.166011880345776, "cumulative_delta": 546.3700000000002, "delta_percent": 7.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6640.669999999996, "point_of_control_volume": 6640.669999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-06T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T17:40:05+01:00", "last_60min": { "current_imbalance": -43.097, "imbalance_change_60min": -14.844000000000001, "min_imbalance": -43.097, "max_imbalance": -28.253, "average_imbalance": -36.839800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.253, -39.43, -32.692, -40.727, -43.097 ] }, "volatility_metrics": { "timestamp": "2026-10-06T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001213077682069262, "average_range_1m": 0.0018989898989899142, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86193.89, "zen_price": 7.166, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.08, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T17:40:06+01:00", "key_levels": { "current_price": 7.166, "resistance_24h": 7.233, "support_24h": 6.809, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 425.75000000000006, "high_volume_at_support": 13.23, "overall_risk": "15.8%" } } }, { "timestamp": "2026-10-06T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791301801, "price_data": { "timestamp": "2026-10-06T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.144, "bid": 7.148, "ask": 7.153, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06998880179171182, "high_24h": 7.233, "low_24h": 6.809, "open_24h": 6.908, "volume_24h": 18730.33, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 3.416, "trades_24h": 1392 }, "orderbook_continuous": { "timestamp": "2026-10-06T17:50:02+01:00", "bids_analysis": { "total_quantity": 3164.8800000000024, "levels_count": 100, "top_10_bids": [ { "price": 7.148, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.147, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.145, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 7.144, "quantity": 24.46, "cumulative": 112.03 }, { "price": 7.143, "quantity": 69.97, "cumulative": 182 }, { "price": 7.142, "quantity": 11.98, "cumulative": 193.98 }, { "price": 7.14, "quantity": 10, "cumulative": 203.98 }, { "price": 7.139, "quantity": 19.44, "cumulative": 223.42 }, { "price": 7.138, "quantity": 21.98, "cumulative": 245.39999999999998 }, { "price": 7.137, "quantity": 39.34, "cumulative": 284.74 } ] }, "asks_analysis": { "total_quantity": 8597.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.153, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.154, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.155, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.156, "quantity": 11.98, "cumulative": 67.92 }, { "price": 7.157, "quantity": 99.37, "cumulative": 167.29000000000002 }, { "price": 7.158, "quantity": 137.59, "cumulative": 304.88 }, { "price": 7.163, "quantity": 354.67, "cumulative": 659.55 }, { "price": 7.164, "quantity": 81.81, "cumulative": 741.3599999999999 }, { "price": 7.165, "quantity": 21.91, "cumulative": 763.2699999999999 }, { "price": 7.166, "quantity": 29.43, "cumulative": 792.6999999999998 } ] }, "imbalance": { "quantity_difference": -5433.02, "percent": -46.188, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3680991870107818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 115.45 }, { "price": 7.047, "quantity": 102.52 } ], "accumulation_ask_levels": [ { "price": 7.158, "quantity": 137.59 }, { "price": 7.163, "quantity": 354.67 }, { "price": 7.188, "quantity": 113.43 }, { "price": 7.196, "quantity": 183.23 }, { "price": 7.211, "quantity": 182.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:31:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:32:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 71.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:33:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 71.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:34:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.187, "close": 7.194, "volume": 149.72102, "body_percent": 0.09739807986642093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:36:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:37:00+01:00", "open": 7.174, "high": 7.174, "low": 7.173, "close": 7.173, "volume": 171.87706, "body_percent": 0.013939224979095817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:38:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 11.89556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:39:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:41:00+01:00", "open": 7.163, "high": 7.163, "low": 7.153, "close": 7.153, "volume": 442.69626, "body_percent": 0.1396063102052307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:42:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:43:00+01:00", "open": 7.173, "high": 7.177, "low": 7.163, "close": 7.163, "volume": 2074.87643, "body_percent": 0.1394116826990072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:44:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 13.03302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:46:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:47:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:48:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 128.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:49:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 45.73, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.3279461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6912.37018, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.144, "range": 0.08899999999999952, "current": 7.144 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:15:00+01:00", "open": 7.125, "high": 7.125, "low": 7.108, "close": 7.108, "volume": 358.6332, "body_percent": 0.23859649122807505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.097, "close": 7.097, "volume": 99.96377, "body_percent": 0.04225352112674966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.15, "low": 7.119, "close": 7.15, "volume": 626.96391, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.157, "high": 7.19, "low": 7.157, "close": 7.176, "volume": 4272.48161, "body_percent": 0.26547436076568576, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.228, "volume": 583.72601, "body_percent": 0.3331482509716827, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.203, "low": 7.19, "close": 7.195, "volume": 661.7762, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.181, "low": 7.165, "close": 7.181, "volume": 215.13, "body_percent": 0.2233077459874391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.163, "high": 7.177, "low": 7.153, "close": 7.163, "volume": 2517.57269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.010000000000000675, "pattern": "DOJI" }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 637.4940698333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.097, "range": 0.13599999999999923, "current": 7.144 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.144, "close": 7.144, "volume": 15125.15021, "body_percent": 0.8328706274292006, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4910.890749833334, "latest": 15125.15021, "ratio_latest_vs_avg": 3.079919912800609, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.144 } } }, "technical_indicators": { "1m": { "rsi_14": 79.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00738129, "signal_line": 7.17126753, "histogram": -7.16388624 }, "bollinger_bands": { "upper": 7.19255509, "middle": 7.1653, "lower": 7.13804491 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.176333333333334, "sma_20": 7.1653, "ema_12": 7.171267525016767, "ema_26": 7.163886236009087 } }, "5m": { "rsi_14": 53.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00869314, "signal_line": 7.14952021, "histogram": -7.15821335 }, "bollinger_bands": { "upper": 7.24301292, "middle": 7.16995, "lower": 7.09688708 }, "stochastic": { "K": 8.09, "D": 2.67 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.151333333333334, "sma_20": 7.169950000000002, "ema_12": 7.1495202106080376, "ema_26": 7.158213352802105 } }, "1h": { "rsi_14": 36.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00271717, "signal_line": 7.08606001, "histogram": -7.08877718 }, "bollinger_bands": { "upper": 7.23877307, "middle": 7.07515, "lower": 6.91152693 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.0713333333333335, "sma_20": 7.075150000000001, "ema_12": 7.086060009014749, "ema_26": 7.088777177695022 } } }, "volume_profile": { "timestamp": "2026-10-06T17:50:04+01:00", "last_500_trades": { "buy_volume": 3896.2300000000023, "sell_volume": 3258.1100000000015, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.19585587963574, "cumulative_delta": 638.1199999999998, "delta_percent": 8.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7018.0299999999925, "point_of_control_volume": 7018.0299999999925, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-06T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T17:50:05+01:00", "last_60min": { "current_imbalance": -46.545, "imbalance_change_60min": -7.115000000000002, "min_imbalance": -46.545, "max_imbalance": -32.692, "average_imbalance": -40.4982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.43, -32.692, -40.727, -43.097, -46.545 ] }, "volatility_metrics": { "timestamp": "2026-10-06T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001246103601463346, "average_range_1m": 0.0021919191919192063, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86018, "zen_price": 7.144, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.21, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T17:50:06+01:00", "key_levels": { "current_price": 7.144, "resistance_24h": 7.233, "support_24h": 6.809, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 4.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 365.49, "high_volume_at_support": 15.57, "overall_risk": "21%" } } } ] }