{ "hour": "2026-10-06_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.074, "max_price": 7.131, "min_imbalance": -39.494, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791302401, "price_data": { "timestamp": "2026-10-06T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.085, "bid": 7.084, "ask": 7.091, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09880028228652873, "high_24h": 7.233, "low_24h": 6.809, "open_24h": 6.903, "volume_24h": 18816.04, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 2.637, "trades_24h": 1406 }, "orderbook_continuous": { "timestamp": "2026-10-06T18:00:02+01:00", "bids_analysis": { "total_quantity": 4036.0400000000022, "levels_count": 100, "top_10_bids": [ { "price": 7.08, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.079, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.078, "quantity": 95.96, "cumulative": 129.92 }, { "price": 7.077, "quantity": 29.62, "cumulative": 159.54 }, { "price": 7.076, "quantity": 11.98, "cumulative": 171.51999999999998 }, { "price": 7.075, "quantity": 10, "cumulative": 181.51999999999998 }, { "price": 7.074, "quantity": 92.57, "cumulative": 274.09 }, { "price": 7.073, "quantity": 85.57, "cumulative": 359.65999999999997 }, { "price": 7.072, "quantity": 29.44, "cumulative": 389.09999999999997 }, { "price": 7.071, "quantity": 95.96, "cumulative": 485.05999999999995 } ] }, "asks_analysis": { "total_quantity": 5901.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.091, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.092, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.093, "quantity": 100.14, "cumulative": 134.1 }, { "price": 7.094, "quantity": 83.98, "cumulative": 218.07999999999998 }, { "price": 7.098, "quantity": 21.98, "cumulative": 240.05999999999997 }, { "price": 7.099, "quantity": 100.07, "cumulative": 340.13 }, { "price": 7.1, "quantity": 83.98, "cumulative": 424.11 }, { "price": 7.102, "quantity": 8.95, "cumulative": 433.06 }, { "price": 7.104, "quantity": 11.98, "cumulative": 445.04 }, { "price": 7.105, "quantity": 99.99, "cumulative": 545.03 } ] }, "imbalance": { "quantity_difference": -1865.270000000001, "percent": -18.77, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6839227222430274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 6.999, "quantity": 154.3 }, { "price": 6.987, "quantity": 147.56 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.093, "quantity": 100.14 }, { "price": 7.099, "quantity": 100.07 }, { "price": 7.112, "quantity": 101.56 }, { "price": 7.136, "quantity": 161.47 }, { "price": 7.145, "quantity": 116.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:41:00+01:00", "open": 7.163, "high": 7.163, "low": 7.153, "close": 7.153, "volume": 442.69626, "body_percent": 0.1396063102052307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:42:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:43:00+01:00", "open": 7.173, "high": 7.177, "low": 7.163, "close": 7.163, "volume": 2074.87643, "body_percent": 0.1394116826990072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:44:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 13.03302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:46:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:47:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:48:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 128.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:49:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 45.73, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 11.64309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:51:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 314.12618, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:52:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 48.41291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:53:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 85.46532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:54:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.108, "close": 7.108, "volume": 134.79725, "body_percent": 0.12645777715329973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:56:00+01:00", "open": 7.1, "high": 7.1, "low": 7.099, "close": 7.099, "volume": 138.79812, "body_percent": 0.014084507042245715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:57:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 13.12945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:58:00+01:00", "open": 7.094, "high": 7.094, "low": 7.087, "close": 7.087, "volume": 113.73437, "body_percent": 0.0986749365661201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:59:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.58744583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6912.37018, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.085, "range": 0.1479999999999997, "current": 7.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:25:00+01:00", "open": 7.118, "high": 7.124, "low": 7.118, "close": 7.124, "volume": 679.23096, "body_percent": 0.08429334082606545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:30:00+01:00", "open": 7.119, "high": 7.15, "low": 7.119, "close": 7.15, "volume": 626.96391, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.157, "high": 7.19, "low": 7.157, "close": 7.176, "volume": 4272.48161, "body_percent": 0.26547436076568576, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.228, "volume": 583.72601, "body_percent": 0.3331482509716827, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.203, "low": 7.19, "close": 7.195, "volume": 661.7762, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.181, "low": 7.165, "close": 7.181, "volume": 215.13, "body_percent": 0.2233077459874391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.163, "high": 7.177, "low": 7.153, "close": 7.163, "volume": 2517.57269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.010000000000000675, "pattern": "DOJI" }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.146, "low": 7.129, "close": 7.134, "volume": 459.6475, "body_percent": 0.12599748005039135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.9956788333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.085, "range": 0.1479999999999997, "current": 7.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4921.0687873333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.085 } } }, "technical_indicators": { "1m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0178364, "signal_line": 7.14838748, "histogram": -7.13055108 }, "bollinger_bands": { "upper": 7.18838633, "middle": 7.1328, "lower": 7.07721367 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 7.1565555555555544, "sma_20": 7.1328000000000005, "ema_12": 7.148387483192096, "ema_26": 7.1305510815962 } }, "5m": { "rsi_14": 74.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01250016, "signal_line": 7.16498412, "histogram": -7.15248396 }, "bollinger_bands": { "upper": 7.2483005, "middle": 7.1677, "lower": 7.0870995 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.178333333333334, "sma_20": 7.167700000000001, "ema_12": 7.164984121070857, "ema_26": 7.152483962767235 } }, "1h": { "rsi_14": 40.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00240287, "signal_line": 7.07151753, "histogram": -7.06911466 }, "bollinger_bands": { "upper": 7.22575877, "middle": 7.06895, "lower": 6.91214123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.049444444444445, "sma_20": 7.068949999999999, "ema_12": 7.0715175321040045, "ema_26": 7.069114659192774 } } }, "volume_profile": { "timestamp": "2026-10-06T18:00:08+01:00", "last_500_trades": { "buy_volume": 3921.6400000000017, "sell_volume": 3218.040000000002, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.2186424034505474, "cumulative_delta": 703.6000000000006, "delta_percent": 9.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7089.32999999999, "point_of_control_volume": 7089.32999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T18:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-06T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T18:00:09+01:00", "last_60min": { "current_imbalance": -46.188, "imbalance_change_60min": -13.496000000000002, "min_imbalance": -46.545, "max_imbalance": -32.692, "average_imbalance": -41.849799999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.692, -40.727, -43.097, -46.545, -46.188 ] }, "volatility_metrics": { "timestamp": "2026-10-06T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001281884564497413, "average_range_1m": 0.002212121212121242, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85713.2, "zen_price": 7.085, "btc_1h_change_percent": -1.09, "zen_1h_change_percent": -1.67, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T18:00:11+01:00", "key_levels": { "current_price": 7.085, "resistance_24h": 7.233, "support_24h": 6.879, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.93000000000001, "high_volume_at_support": 50.71, "overall_risk": "41.8%" } } }, { "timestamp": "2026-10-06T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791303001, "price_data": { "timestamp": "2026-10-06T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.091, "bid": 7.088, "ask": 7.094, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08461429981667222, "high_24h": 7.233, "low_24h": 6.809, "open_24h": 6.909, "volume_24h": 18446.05, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 2.634, "trades_24h": 1378 }, "orderbook_continuous": { "timestamp": "2026-10-06T18:10:02+01:00", "bids_analysis": { "total_quantity": 3426.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.089, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.088, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.087, "quantity": 17.4, "cumulative": 51.36 }, { "price": 7.086, "quantity": 10, "cumulative": 61.36 }, { "price": 7.085, "quantity": 21.98, "cumulative": 83.34 }, { "price": 7.084, "quantity": 25.21, "cumulative": 108.55000000000001 }, { "price": 7.083, "quantity": 95.96, "cumulative": 204.51 }, { "price": 7.082, "quantity": 39.6, "cumulative": 244.10999999999999 }, { "price": 7.081, "quantity": 82.57, "cumulative": 326.67999999999995 }, { "price": 7.079, "quantity": 10, "cumulative": 336.67999999999995 } ] }, "asks_analysis": { "total_quantity": 5734.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.096, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.097, "quantity": 11.98, "cumulative": 33.96 }, { "price": 7.098, "quantity": 29.59, "cumulative": 63.55 }, { "price": 7.101, "quantity": 11.98, "cumulative": 75.53 }, { "price": 7.102, "quantity": 21.98, "cumulative": 97.51 }, { "price": 7.103, "quantity": 100.01, "cumulative": 197.52 }, { "price": 7.104, "quantity": 83.98, "cumulative": 281.5 }, { "price": 7.107, "quantity": 11.98, "cumulative": 293.48 }, { "price": 7.108, "quantity": 29.56, "cumulative": 323.04 }, { "price": 7.109, "quantity": 82.36, "cumulative": 405.40000000000003 } ] }, "imbalance": { "quantity_difference": -2307.3300000000004, "percent": -25.187, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5976069145207028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.077, "quantity": 113.61 }, { "price": 7.074, "quantity": 121.97 }, { "price": 7.011, "quantity": 154.28 }, { "price": 6.999, "quantity": 154.37 }, { "price": 6.987, "quantity": 115.77 } ], "accumulation_ask_levels": [ { "price": 7.103, "quantity": 100.01 }, { "price": 7.117, "quantity": 154.66 }, { "price": 7.136, "quantity": 173.45 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:51:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 314.12618, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:52:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 48.41291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:53:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 85.46532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:54:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.108, "close": 7.108, "volume": 134.79725, "body_percent": 0.12645777715329973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:56:00+01:00", "open": 7.1, "high": 7.1, "low": 7.099, "close": 7.099, "volume": 138.79812, "body_percent": 0.014084507042245715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:57:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 13.12945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:58:00+01:00", "open": 7.094, "high": 7.094, "low": 7.087, "close": 7.087, "volume": 113.73437, "body_percent": 0.0986749365661201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:59:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:01:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:02:00+01:00", "open": 7.101, "high": 7.102, "low": 7.101, "close": 7.102, "volume": 119.51878, "body_percent": 0.014082523588231715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:03:00+01:00", "open": 7.117, "high": 7.121, "low": 7.117, "close": 7.121, "volume": 196.32052, "body_percent": 0.05620345651258181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:04:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 156.26736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:06:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:07:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 10.011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:08:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 295.44811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:09:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 9.99831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.4287601666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6912.37018, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.085, "range": 0.1479999999999997, "current": 7.091 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:35:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 85.68096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:40:00+01:00", "open": 7.157, "high": 7.19, "low": 7.157, "close": 7.176, "volume": 4272.48161, "body_percent": 0.26547436076568576, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.228, "volume": 583.72601, "body_percent": 0.3331482509716827, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.203, "low": 7.19, "close": 7.195, "volume": 661.7762, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.181, "low": 7.165, "close": 7.181, "volume": 215.13, "body_percent": 0.2233077459874391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.163, "high": 7.177, "low": 7.153, "close": 7.163, "volume": 2517.57269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.010000000000000675, "pattern": "DOJI" }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.146, "low": 7.129, "close": 7.134, "volume": 459.6475, "body_percent": 0.12599748005039135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.101, "close": 7.116, "volume": 472.10666, "body_percent": 0.21123785382340066, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.4169919999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.085, "range": 0.1479999999999997, "current": 7.091 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.091, "close": 7.091, "volume": 787.56408, "body_percent": 0.1408252358822671, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4934.194855333334, "latest": 787.56408, "ratio_latest_vs_avg": 0.15961349381018625, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.091 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00956791, "signal_line": 7.11671719, "histogram": -7.10714928 }, "bollinger_bands": { "upper": 7.14329543, "middle": 7.10695, "lower": 7.07060457 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.1132222222222214, "sma_20": 7.106949999999999, "ema_12": 7.1167171866700185, "ema_26": 7.107149279329009 } }, "5m": { "rsi_14": 75.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01982452, "signal_line": 7.17709033, "histogram": -7.15726581 }, "bollinger_bands": { "upper": 7.25145156, "middle": 7.16465, "lower": 7.07784844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.196, "sma_20": 7.164649999999999, "ema_12": 7.177090326515704, "ema_26": 7.157265805938607 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00126361, "signal_line": 7.07176854, "histogram": -7.07050493 }, "bollinger_bands": { "upper": 7.22620334, "middle": 7.06925, "lower": 6.91229666 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.049444444444445, "sma_20": 7.069249999999999, "ema_12": 7.0717685406884705, "ema_26": 7.070504931576753 } } }, "volume_profile": { "timestamp": "2026-10-06T18:10:04+01:00", "last_500_trades": { "buy_volume": 3829.430000000001, "sell_volume": 3257.670000000002, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.1755119456544092, "cumulative_delta": 571.7599999999999, "delta_percent": 8.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7036.74999999999, "point_of_control_volume": 7036.74999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-06T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T18:10:05+01:00", "last_60min": { "current_imbalance": -18.77, "imbalance_change_60min": 21.956999999999997, "min_imbalance": -46.545, "max_imbalance": -18.77, "average_imbalance": -39.065400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.727, -43.097, -46.545, -46.188, -18.77 ] }, "volatility_metrics": { "timestamp": "2026-10-06T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013184118859514648, "average_range_1m": 0.0022424242424242827, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85746.01, "zen_price": 7.091, "btc_1h_change_percent": -1, "zen_1h_change_percent": -1.79, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T18:10:06+01:00", "key_levels": { "current_price": 7.091, "resistance_24h": 7.233, "support_24h": 6.879, "distance_to_resistance_percent": 2, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.33000000000001, "high_volume_at_support": 50.71, "overall_risk": "40.1%" } } }, { "timestamp": "2026-10-06T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791303602, "price_data": { "timestamp": "2026-10-06T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.102, "bid": 7.099, "ask": 7.107, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11264432554210092, "high_24h": 7.233, "low_24h": 6.809, "open_24h": 6.852, "volume_24h": 18202.42, "volume_usdc_24h": 0, "price_change_24h": 0.25, "price_change_24h_percent": 3.649, "trades_24h": 1378 }, "orderbook_continuous": { "timestamp": "2026-10-06T18:20:02+01:00", "bids_analysis": { "total_quantity": 3579.0600000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.099, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.097, "quantity": 10, "cumulative": 21.98 }, { "price": 7.096, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.095, "quantity": 21.98, "cumulative": 65.94 }, { "price": 7.094, "quantity": 111.59, "cumulative": 177.53 }, { "price": 7.093, "quantity": 82.42, "cumulative": 259.95 }, { "price": 7.09, "quantity": 21.98, "cumulative": 281.93 }, { "price": 7.089, "quantity": 17.61, "cumulative": 299.54 }, { "price": 7.088, "quantity": 11.98, "cumulative": 311.52000000000004 }, { "price": 7.087, "quantity": 95.96, "cumulative": 407.48 } ] }, "asks_analysis": { "total_quantity": 7792.980000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.107, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.108, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.109, "quantity": 83.98, "cumulative": 117.94 }, { "price": 7.11, "quantity": 11.98, "cumulative": 129.92 }, { "price": 7.111, "quantity": 21.98, "cumulative": 151.89999999999998 }, { "price": 7.112, "quantity": 21.98, "cumulative": 173.87999999999997 }, { "price": 7.113, "quantity": 71.19, "cumulative": 245.06999999999996 }, { "price": 7.114, "quantity": 21.98, "cumulative": 267.04999999999995 }, { "price": 7.115, "quantity": 82.29, "cumulative": 349.34 }, { "price": 7.116, "quantity": 95.96, "cumulative": 445.29999999999995 } ] }, "imbalance": { "quantity_difference": -4213.920000000001, "percent": -37.055, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4592671866218058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.094, "quantity": 111.59 }, { "price": 7.062, "quantity": 166.64 }, { "price": 7.011, "quantity": 154.34 }, { "price": 6.941, "quantity": 115.98 } ], "accumulation_ask_levels": [ { "price": 7.136, "quantity": 191.13 }, { "price": 7.145, "quantity": 113.61 }, { "price": 7.154, "quantity": 134.06 }, { "price": 7.163, "quantity": 105.61 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:01:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:02:00+01:00", "open": 7.101, "high": 7.102, "low": 7.101, "close": 7.102, "volume": 119.51878, "body_percent": 0.014082523588231715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:03:00+01:00", "open": 7.117, "high": 7.121, "low": 7.117, "close": 7.121, "volume": 196.32052, "body_percent": 0.05620345651258181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:04:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 156.26736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:06:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:07:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 10.011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:08:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 295.44811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:09:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 9.99831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:11:00+01:00", "open": 7.087, "high": 7.087, "low": 7.084, "close": 7.084, "volume": 61.29286, "body_percent": 0.042331028643997654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:12:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:13:00+01:00", "open": 7.081, "high": 7.083, "low": 7.081, "close": 7.081, "volume": 565.57958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T18:14:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 70.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:16:00+01:00", "open": 7.09, "high": 7.09, "low": 7.078, "close": 7.078, "volume": 100.96624, "body_percent": 0.16925246826515608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:17:00+01:00", "open": 7.072, "high": 7.072, "low": 7.067, "close": 7.067, "volume": 94.26296, "body_percent": 0.07070135746606183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:18:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:19:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 57.10008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.89868499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2074.87643, "min": 0 }, "price_stats": { "highest": 7.203, "lowest": 7.067, "range": 0.13600000000000012, "current": 7.102 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:45:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 81.89896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:50:00+01:00", "open": 7.188, "high": 7.196, "low": 7.188, "close": 7.196, "volume": 632.59656, "body_percent": 0.11129660545353377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.228, "volume": 583.72601, "body_percent": 0.3331482509716827, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.203, "low": 7.19, "close": 7.195, "volume": 661.7762, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.181, "low": 7.165, "close": 7.181, "volume": 215.13, "body_percent": 0.2233077459874391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.163, "high": 7.177, "low": 7.153, "close": 7.163, "volume": 2517.57269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.010000000000000675, "pattern": "DOJI" }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.146, "low": 7.129, "close": 7.134, "volume": 459.6475, "body_percent": 0.12599748005039135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.101, "close": 7.116, "volume": 472.10666, "body_percent": 0.21123785382340066, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.087, "high": 7.091, "low": 7.081, "close": 7.091, "volume": 697.78244, "body_percent": 0.05644137152533438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.2164111666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.067, "range": 0.16599999999999948, "current": 7.102 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.067, "close": 7.102, "volume": 1737.6758, "body_percent": 0.014082523588231715, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" } ], "volume_stats": { "average": 4950.030050666668, "latest": 1737.6758, "ratio_latest_vs_avg": 0.35104348503217075, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.102 } } }, "technical_indicators": { "1m": { "rsi_14": 48.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0022276, "signal_line": 7.10090688, "histogram": -7.09867928 }, "bollinger_bands": { "upper": 7.12449013, "middle": 7.0941, "lower": 7.06370987 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.104888888888889, "sma_20": 7.094099999999999, "ema_12": 7.1009068771621795, "ema_26": 7.098679280863974 } }, "5m": { "rsi_14": 72.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02424895, "signal_line": 7.18322373, "histogram": -7.15897478 }, "bollinger_bands": { "upper": 7.25275265, "middle": 7.15845, "lower": 7.06414735 }, "stochastic": { "K": 25.25, "D": 8.33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.1993333333333345, "sma_20": 7.158449999999999, "ema_12": 7.183223729463211, "ema_26": 7.158974775367069 } }, "1h": { "rsi_14": 39.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082504, "signal_line": 7.07222872, "histogram": -7.07305376 }, "bollinger_bands": { "upper": 7.22713099, "middle": 7.0698, "lower": 6.91246901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.049444444444445, "sma_20": 7.069799999999999, "ema_12": 7.0722287230933265, "ema_26": 7.073053764280714 } } }, "volume_profile": { "timestamp": "2026-10-06T18:20:04+01:00", "last_500_trades": { "buy_volume": 3883.0400000000013, "sell_volume": 3215.210000000002, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.207709605282392, "cumulative_delta": 667.8299999999999, "delta_percent": 9.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7047.899999999989, "point_of_control_volume": 7047.899999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-06T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T18:20:05+01:00", "last_60min": { "current_imbalance": -25.187, "imbalance_change_60min": 17.91, "min_imbalance": -46.545, "max_imbalance": -18.77, "average_imbalance": -35.9574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.097, -46.545, -46.188, -18.77, -25.187 ] }, "volatility_metrics": { "timestamp": "2026-10-06T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013865530095969376, "average_range_1m": 0.002333333333333368, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85800, "zen_price": 7.102, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -1.24, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T18:20:07+01:00", "key_levels": { "current_price": 7.102, "resistance_24h": 7.233, "support_24h": 6.879, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.34, "high_volume_at_support": 50.71, "overall_risk": "37%" } } }, { "timestamp": "2026-10-06T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791304202, "price_data": { "timestamp": "2026-10-06T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.131, "bid": 7.109, "ask": 7.117, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11218622914037311, "high_24h": 7.233, "low_24h": 6.824, "open_24h": 6.83, "volume_24h": 17284.8, "volume_usdc_24h": 0, "price_change_24h": 0.301, "price_change_24h_percent": 4.407, "trades_24h": 1337 }, "orderbook_continuous": { "timestamp": "2026-10-06T18:30:02+01:00", "bids_analysis": { "total_quantity": 3681.8400000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.109, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.108, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.107, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 7.106, "quantity": 21.98, "cumulative": 109.55000000000001 }, { "price": 7.105, "quantity": 83.98, "cumulative": 193.53000000000003 }, { "price": 7.103, "quantity": 11.98, "cumulative": 205.51000000000002 }, { "price": 7.102, "quantity": 10, "cumulative": 215.51000000000002 }, { "price": 7.101, "quantity": 80.31, "cumulative": 295.82000000000005 }, { "price": 7.1, "quantity": 21.98, "cumulative": 317.80000000000007 }, { "price": 7.099, "quantity": 113.53, "cumulative": 431.33000000000004 } ] }, "asks_analysis": { "total_quantity": 7833.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.117, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.118, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.119, "quantity": 39.54, "cumulative": 115.13 }, { "price": 7.12, "quantity": 95.96, "cumulative": 211.08999999999997 }, { "price": 7.121, "quantity": 82.22, "cumulative": 293.30999999999995 }, { "price": 7.124, "quantity": 11.98, "cumulative": 305.28999999999996 }, { "price": 7.125, "quantity": 29.52, "cumulative": 334.80999999999995 }, { "price": 7.126, "quantity": 21.98, "cumulative": 356.78999999999996 }, { "price": 7.127, "quantity": 166.13, "cumulative": 522.92 }, { "price": 7.129, "quantity": 11.98, "cumulative": 534.9 } ] }, "imbalance": { "quantity_difference": -4151.200000000001, "percent": -36.051, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4700397291473043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.099, "quantity": 113.53 }, { "price": 7.087, "quantity": 101.38 }, { "price": 7.062, "quantity": 166.64 }, { "price": 7.023, "quantity": 154.28 } ], "accumulation_ask_levels": [ { "price": 7.127, "quantity": 166.13 }, { "price": 7.133, "quantity": 154.1 }, { "price": 7.139, "quantity": 166.03 }, { "price": 7.145, "quantity": 182.84 }, { "price": 7.151, "quantity": 160.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:11:00+01:00", "open": 7.087, "high": 7.087, "low": 7.084, "close": 7.084, "volume": 61.29286, "body_percent": 0.042331028643997654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:12:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:13:00+01:00", "open": 7.081, "high": 7.083, "low": 7.081, "close": 7.081, "volume": 565.57958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T18:14:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 70.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:16:00+01:00", "open": 7.09, "high": 7.09, "low": 7.078, "close": 7.078, "volume": 100.96624, "body_percent": 0.16925246826515608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:17:00+01:00", "open": 7.072, "high": 7.072, "low": 7.067, "close": 7.067, "volume": 94.26296, "body_percent": 0.07070135746606183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:18:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:19:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 57.10008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:21:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:22:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:23:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:24:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.121, "low": 7.119, "close": 7.121, "volume": 252.69429, "body_percent": 0.0280938334035773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:26:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:27:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:28:00+01:00", "open": 7.13, "high": 7.131, "low": 7.13, "close": 7.131, "volume": 242.15678, "body_percent": 0.014025245441799917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:29:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.84686433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2074.87643, "min": 0 }, "price_stats": { "highest": 7.194, "lowest": 7.067, "range": 0.12699999999999978, "current": 7.131 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:55:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 161.93, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.232, "low": 7.204, "close": 7.228, "volume": 583.72601, "body_percent": 0.3331482509716827, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.203, "low": 7.19, "close": 7.195, "volume": 661.7762, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.181, "low": 7.165, "close": 7.181, "volume": 215.13, "body_percent": 0.2233077459874391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.163, "high": 7.177, "low": 7.153, "close": 7.163, "volume": 2517.57269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.010000000000000675, "pattern": "DOJI" }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.146, "low": 7.129, "close": 7.134, "volume": 459.6475, "body_percent": 0.12599748005039135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.101, "close": 7.116, "volume": 472.10666, "body_percent": 0.21123785382340066, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.087, "high": 7.091, "low": 7.081, "close": 7.091, "volume": 697.78244, "body_percent": 0.05644137152533438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 664.406034833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.067, "range": 0.16599999999999948, "current": 7.131 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.067, "close": 7.131, "volume": 2239.06347, "body_percent": 0.4224757076468138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 4958.386511833334, "latest": 2239.06347, "ratio_latest_vs_avg": 0.45157098274941043, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.131 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01184846, "signal_line": 7.08990097, "histogram": -7.10174943 }, "bollinger_bands": { "upper": 7.1405452, "middle": 7.1007, "lower": 7.0608548 }, "stochastic": { "K": 44.74, "D": 14.76 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.082777777777778, "sma_20": 7.100700000000001, "ema_12": 7.089900973294908, "ema_26": 7.101749429399993 } }, "5m": { "rsi_14": 57.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02423877, "signal_line": 7.18756663, "histogram": -7.16332786 }, "bollinger_bands": { "upper": 7.24757366, "middle": 7.15395, "lower": 7.06032634 }, "stochastic": { "K": 77.7, "D": 25.64 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.198444444444444, "sma_20": 7.15395, "ema_12": 7.187566629400919, "ema_26": 7.163327859599503 } }, "1h": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00633148, "signal_line": 7.07344193, "histogram": -7.07977341 }, "bollinger_bands": { "upper": 7.23026682, "middle": 7.07125, "lower": 6.91223318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.049444444444445, "sma_20": 7.071249999999999, "ema_12": 7.073441931251583, "ema_26": 7.079773414136609 } } }, "volume_profile": { "timestamp": "2026-10-06T18:30:05+01:00", "last_500_trades": { "buy_volume": 3897.4200000000014, "sell_volume": 3213.790000000002, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.2127176946844689, "cumulative_delta": 683.6300000000001, "delta_percent": 9.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7060.859999999987, "point_of_control_volume": 7060.859999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-06T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T18:30:06+01:00", "last_60min": { "current_imbalance": -37.055, "imbalance_change_60min": 9.490000000000002, "min_imbalance": -46.545, "max_imbalance": -18.77, "average_imbalance": -34.749, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.545, -46.188, -18.77, -25.187, -37.055 ] }, "volatility_metrics": { "timestamp": "2026-10-06T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013509291666334079, "average_range_1m": 0.0020101010101010535, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85718.01, "zen_price": 7.131, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.47, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T18:30:07+01:00", "key_levels": { "current_price": 7.131, "resistance_24h": 7.233, "support_24h": 6.879, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 50.71, "overall_risk": "28.8%" } } }, { "timestamp": "2026-10-06T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791304801, "price_data": { "timestamp": "2026-10-06T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.074, "bid": 7.088, "ask": 7.091, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04240882103477684, "high_24h": 7.233, "low_24h": 6.879, "open_24h": 6.891, "volume_24h": 16851.73, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 2.656, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-10-06T18:40:02+01:00", "bids_analysis": { "total_quantity": 3437.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.088, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.087, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.084, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.081, "quantity": 10, "cumulative": 75.59 }, { "price": 7.08, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 7.079, "quantity": 17.63, "cumulative": 115.2 }, { "price": 7.076, "quantity": 10, "cumulative": 125.2 }, { "price": 7.075, "quantity": 21.98, "cumulative": 147.18 }, { "price": 7.074, "quantity": 39.64, "cumulative": 186.82 }, { "price": 7.073, "quantity": 105.96, "cumulative": 292.78 } ] }, "asks_analysis": { "total_quantity": 7925.300000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.091, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.092, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.093, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.094, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.095, "quantity": 95.96, "cumulative": 173.88 }, { "price": 7.096, "quantity": 82.46, "cumulative": 256.34 }, { "price": 7.098, "quantity": 41.63, "cumulative": 297.96999999999997 }, { "price": 7.099, "quantity": 11.98, "cumulative": 309.95 }, { "price": 7.1, "quantity": 35.01, "cumulative": 344.96 }, { "price": 7.101, "quantity": 95.96, "cumulative": 440.91999999999996 } ] }, "imbalance": { "quantity_difference": -4487.700000000002, "percent": -39.494, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4337501419504625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 7.073, "quantity": 105.96 }, { "price": 7.067, "quantity": 115.92 }, { "price": 7.056, "quantity": 193.55 }, { "price": 7.023, "quantity": 166.23 }, { "price": 6.977, "quantity": 102.61 } ], "accumulation_ask_levels": [ { "price": 7.108, "quantity": 151.58 }, { "price": 7.115, "quantity": 107.04 }, { "price": 7.127, "quantity": 166.13 }, { "price": 7.133, "quantity": 113.64 }, { "price": 7.139, "quantity": 166.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:21:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:22:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:23:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:24:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.121, "low": 7.119, "close": 7.121, "volume": 252.69429, "body_percent": 0.0280938334035773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:26:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:27:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:28:00+01:00", "open": 7.13, "high": 7.131, "low": 7.13, "close": 7.131, "volume": 242.15678, "body_percent": 0.014025245441799917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:29:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:31:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:32:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:33:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 295.28159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:34:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 70.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:36:00+01:00", "open": 7.078, "high": 7.079, "low": 7.071, "close": 7.071, "volume": 472.84682, "body_percent": 0.09889799378356261, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:37:00+01:00", "open": 7.081, "high": 7.081, "low": 7.07, "close": 7.071, "volume": 255.42183, "body_percent": 0.14122299110296108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T18:38:00+01:00", "open": 7.066, "high": 7.074, "low": 7.066, "close": 7.074, "volume": 139.88369, "body_percent": 0.11321822813472979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:39:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.11122816666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2074.87643, "min": 0 }, "price_stats": { "highest": 7.177, "lowest": 7.066, "range": 0.11099999999999977, "current": 7.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:05:00+01:00", "open": 7.227, "high": 7.227, "low": 7.22, "close": 7.22, "volume": 153.35921, "body_percent": 0.09685900096859777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:10:00+01:00", "open": 7.228, "high": 7.233, "low": 7.228, "close": 7.233, "volume": 691.19956, "body_percent": 0.06917542888765764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.203, "low": 7.19, "close": 7.195, "volume": 661.7762, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.181, "low": 7.165, "close": 7.181, "volume": 215.13, "body_percent": 0.2233077459874391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.163, "high": 7.177, "low": 7.153, "close": 7.163, "volume": 2517.57269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.010000000000000675, "pattern": "DOJI" }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.146, "low": 7.129, "close": 7.134, "volume": 459.6475, "body_percent": 0.12599748005039135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.101, "close": 7.116, "volume": 472.10666, "body_percent": 0.21123785382340066, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.087, "high": 7.091, "low": 7.081, "close": 7.091, "volume": 697.78244, "body_percent": 0.05644137152533438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 366.27159, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.5939343333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.066, "range": 0.16699999999999982, "current": 7.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.074, "volume": 3511.89894, "body_percent": 0.3802281368821312, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 4979.600436333334, "latest": 3511.89894, "ratio_latest_vs_avg": 0.7052571757315417, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.074 } } }, "technical_indicators": { "1m": { "rsi_14": 77.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00762807, "signal_line": 7.10840222, "histogram": -7.10077415 }, "bollinger_bands": { "upper": 7.14795042, "middle": 7.1036, "lower": 7.05924958 }, "stochastic": { "K": 23.68, "D": 7.82 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.115111111111113, "sma_20": 7.1036, "ema_12": 7.108402215273144, "ema_26": 7.1007741501184345 } }, "5m": { "rsi_14": 69.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03435689, "signal_line": 7.17443768, "histogram": -7.14008078 }, "bollinger_bands": { "upper": 7.23492386, "middle": 7.13835, "lower": 7.04177614 }, "stochastic": { "K": 91.22, "D": 30.1 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 7.1850000000000005, "sma_20": 7.13835, "ema_12": 7.174437675066483, "ema_26": 7.140080783262706 } }, "1h": { "rsi_14": 41.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00449152, "signal_line": 7.07105735, "histogram": -7.06656583 }, "bollinger_bands": { "upper": 7.22505682, "middle": 7.0684, "lower": 6.91174318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 7.049444444444445, "sma_20": 7.0684, "ema_12": 7.071057349699148, "ema_26": 7.066565826488814 } } }, "volume_profile": { "timestamp": "2026-10-06T18:40:04+01:00", "last_500_trades": { "buy_volume": 3684.580000000002, "sell_volume": 3227.5600000000018, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.1415992266603874, "cumulative_delta": 457.0200000000006, "delta_percent": 6.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6861.789999999988, "point_of_control_volume": 6861.789999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-06T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T18:40:05+01:00", "last_60min": { "current_imbalance": -36.051, "imbalance_change_60min": 10.137, "min_imbalance": -46.188, "max_imbalance": -18.77, "average_imbalance": -32.6502, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.188, -18.77, -25.187, -37.055, -36.051 ] }, "volatility_metrics": { "timestamp": "2026-10-06T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001385036155497334, "average_range_1m": 0.002191919191919233, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85620.01, "zen_price": 7.074, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.1, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T18:40:06+01:00", "key_levels": { "current_price": 7.074, "resistance_24h": 7.233, "support_24h": 6.879, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.27, "high_volume_at_support": 50.71, "overall_risk": "44.9%" } } }, { "timestamp": "2026-10-06T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791305401, "price_data": { "timestamp": "2026-10-06T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.108, "bid": 7.09, "ask": 7.095, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07034327518289102, "high_24h": 7.233, "low_24h": 6.879, "open_24h": 6.891, "volume_24h": 16898.6, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.149, "trades_24h": 1328 }, "orderbook_continuous": { "timestamp": "2026-10-06T18:50:03+01:00", "bids_analysis": { "total_quantity": 3733.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.09, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.089, "quantity": 29.6, "cumulative": 41.58 }, { "price": 7.088, "quantity": 53.61, "cumulative": 95.19 }, { "price": 7.086, "quantity": 21.98, "cumulative": 117.17 }, { "price": 7.085, "quantity": 82.5, "cumulative": 199.67000000000002 }, { "price": 7.084, "quantity": 29.6, "cumulative": 229.27 }, { "price": 7.083, "quantity": 11.98, "cumulative": 241.25 }, { "price": 7.082, "quantity": 31.2, "cumulative": 272.45 }, { "price": 7.081, "quantity": 169.39, "cumulative": 441.84 }, { "price": 7.08, "quantity": 11.98, "cumulative": 453.82 } ] }, "asks_analysis": { "total_quantity": 8216.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.095, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.096, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.097, "quantity": 11.98, "cumulative": 45.94 }, { "price": 7.098, "quantity": 11.98, "cumulative": 57.92 }, { "price": 7.099, "quantity": 95.96, "cumulative": 153.88 }, { "price": 7.101, "quantity": 11.98, "cumulative": 165.85999999999999 }, { "price": 7.103, "quantity": 21.98, "cumulative": 187.83999999999997 }, { "price": 7.104, "quantity": 21.98, "cumulative": 209.81999999999996 }, { "price": 7.105, "quantity": 453.18, "cumulative": 663 }, { "price": 7.106, "quantity": 166.35, "cumulative": 829.35 } ] }, "imbalance": { "quantity_difference": -4482.39, "percent": -37.511, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4544329249441945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.081, "quantity": 169.39 }, { "price": 7.079, "quantity": 100.13 }, { "price": 7.067, "quantity": 132.9 }, { "price": 7.056, "quantity": 114.17 }, { "price": 7.023, "quantity": 154.34 } ], "accumulation_ask_levels": [ { "price": 7.105, "quantity": 453.18 }, { "price": 7.106, "quantity": 166.35 }, { "price": 7.127, "quantity": 166.13 }, { "price": 7.133, "quantity": 191.13 }, { "price": 7.139, "quantity": 166.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:31:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:32:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:33:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 295.28159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:34:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 70.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:36:00+01:00", "open": 7.078, "high": 7.079, "low": 7.071, "close": 7.071, "volume": 472.84682, "body_percent": 0.09889799378356261, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:37:00+01:00", "open": 7.081, "high": 7.081, "low": 7.07, "close": 7.071, "volume": 255.42183, "body_percent": 0.14122299110296108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T18:38:00+01:00", "open": 7.066, "high": 7.074, "low": 7.066, "close": 7.074, "volume": 139.88369, "body_percent": 0.11321822813472979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:39:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 70.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:41:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:42:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:43:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:44:00+01:00", "open": 7.1, "high": 7.108, "low": 7.1, "close": 7.108, "volume": 110.41496, "body_percent": 0.11267605633802828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:46:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:47:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:48:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:49:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.38868316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.57958, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 7.066, "range": 0.08000000000000007, "current": 7.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.183, "close": 7.2, "volume": 8618.81667, "body_percent": 0.19406709176601378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-06T17:20:00+01:00", "open": 7.19, "high": 7.203, "low": 7.19, "close": 7.195, "volume": 661.7762, "body_percent": 0.06954102920723078, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.181, "low": 7.165, "close": 7.181, "volume": 215.13, "body_percent": 0.2233077459874391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.163, "high": 7.177, "low": 7.153, "close": 7.163, "volume": 2517.57269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.010000000000000675, "pattern": "DOJI" }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.146, "low": 7.129, "close": 7.134, "volume": 459.6475, "body_percent": 0.12599748005039135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.101, "close": 7.116, "volume": 472.10666, "body_percent": 0.21123785382340066, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.087, "high": 7.091, "low": 7.081, "close": 7.091, "volume": 697.78244, "body_percent": 0.05644137152533438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 366.27159, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.108, "low": 7.094, "close": 7.108, "volume": 181.35496, "body_percent": 0.1973498731322152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 688.0741109999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.066, "range": 0.16699999999999982, "current": 7.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.108, "volume": 3844.86754, "body_percent": 0.09857766511758446, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 4985.149913000001, "latest": 3844.86754, "ratio_latest_vs_avg": 0.7712641760227842, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.108 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00093314, "signal_line": 7.10131079, "histogram": -7.10037765 }, "bollinger_bands": { "upper": 7.13190959, "middle": 7.09815, "lower": 7.06439041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.092333333333333, "sma_20": 7.0981499999999995, "ema_12": 7.1013107926323675, "ema_26": 7.100377650362382 } }, "5m": { "rsi_14": 57.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02105499, "signal_line": 7.15598636, "histogram": -7.13493137 }, "bollinger_bands": { "upper": 7.20245524, "middle": 7.1282, "lower": 7.05394476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.159, "sma_20": 7.1282, "ema_12": 7.155986360666336, "ema_26": 7.134931369946762 } }, "1h": { "rsi_14": 38.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0019643, "signal_line": 7.07247973, "histogram": -7.07444404 }, "bollinger_bands": { "upper": 7.2276981, "middle": 7.0701, "lower": 6.9125019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.049444444444445, "sma_20": 7.070099999999999, "ema_12": 7.072479731677793, "ema_26": 7.074444036664691 } } }, "volume_profile": { "timestamp": "2026-10-06T18:50:05+01:00", "last_500_trades": { "buy_volume": 3731.450000000002, "sell_volume": 3186.930000000002, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.1708603577737822, "cumulative_delta": 544.5200000000006, "delta_percent": 7.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6868.029999999988, "point_of_control_volume": 6868.029999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-06T18:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T18:50:06+01:00", "last_60min": { "current_imbalance": -39.494, "imbalance_change_60min": -20.724, "min_imbalance": -39.494, "max_imbalance": -18.77, "average_imbalance": -31.311400000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.77, -25.187, -37.055, -36.051, -39.494 ] }, "volatility_metrics": { "timestamp": "2026-10-06T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014034374699761678, "average_range_1m": 0.0020505050505050804, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85674, "zen_price": 7.108, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.53, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T18:50:07+01:00", "key_levels": { "current_price": 7.108, "resistance_24h": 7.233, "support_24h": 6.879, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 50.71, "overall_risk": "35.3%" } } } ] }