{ "hour": "2026-10-06_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.036, "max_price": 7.087, "min_imbalance": -40.967, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791306001, "price_data": { "timestamp": "2026-10-06T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.087, "bid": 7.085, "ask": 7.092, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0987724001693195, "high_24h": 7.233, "low_24h": 6.879, "open_24h": 6.896, "volume_24h": 16831.44, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 2.77, "trades_24h": 1328 }, "orderbook_continuous": { "timestamp": "2026-10-06T19:00:02+01:00", "bids_analysis": { "total_quantity": 3534.480000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.085, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.084, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.082, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.08, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 7.079, "quantity": 113.59, "cumulative": 201.16000000000003 }, { "price": 7.078, "quantity": 82.56, "cumulative": 283.72 }, { "price": 7.077, "quantity": 21.98, "cumulative": 305.70000000000005 }, { "price": 7.076, "quantity": 21.98, "cumulative": 327.68000000000006 }, { "price": 7.075, "quantity": 21.98, "cumulative": 349.6600000000001 }, { "price": 7.074, "quantity": 48.86, "cumulative": 398.5200000000001 } ] }, "asks_analysis": { "total_quantity": 7948.360000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.092, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.093, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.094, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 7.095, "quantity": 166.46, "cumulative": 254.03000000000003 }, { "price": 7.096, "quantity": 29.6, "cumulative": 283.63000000000005 }, { "price": 7.1, "quantity": 11.98, "cumulative": 295.61000000000007 }, { "price": 7.101, "quantity": 100.06, "cumulative": 395.6700000000001 }, { "price": 7.102, "quantity": 95.96, "cumulative": 491.63000000000005 }, { "price": 7.106, "quantity": 11.98, "cumulative": 503.61000000000007 }, { "price": 7.107, "quantity": 99.98, "cumulative": 603.59 } ] }, "imbalance": { "quantity_difference": -4413.880000000001, "percent": -38.439, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4446804120598464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.079, "quantity": 113.59 }, { "price": 7.073, "quantity": 169.63 }, { "price": 6.977, "quantity": 102.61 } ], "accumulation_ask_levels": [ { "price": 7.095, "quantity": 166.46 }, { "price": 7.101, "quantity": 100.06 }, { "price": 7.109, "quantity": 154.75 }, { "price": 7.127, "quantity": 166.13 }, { "price": 7.133, "quantity": 113.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:41:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:42:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:43:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:44:00+01:00", "open": 7.1, "high": 7.108, "low": 7.1, "close": 7.108, "volume": 110.41496, "body_percent": 0.11267605633802828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:46:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:47:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:48:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:49:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.095, "low": 7.094, "close": 7.095, "volume": 140.89472, "body_percent": 0.014096419509436787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:51:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 156.14592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:52:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:53:00+01:00", "open": 7.116, "high": 7.121, "low": 7.116, "close": 7.121, "volume": 98.08558, "body_percent": 0.07026419336707113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:54:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:56:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:57:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:58:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:59:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.306755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.57958, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.066, "range": 0.06500000000000039, "current": 7.087 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:25:00+01:00", "open": 7.196, "high": 7.196, "low": 7.163, "close": 7.163, "volume": 1162.97071, "body_percent": 0.4585881045024941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:30:00+01:00", "open": 7.165, "high": 7.181, "low": 7.165, "close": 7.181, "volume": 215.13, "body_percent": 0.2233077459874391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.163, "high": 7.177, "low": 7.153, "close": 7.163, "volume": 2517.57269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.010000000000000675, "pattern": "DOJI" }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.146, "low": 7.129, "close": 7.134, "volume": 459.6475, "body_percent": 0.12599748005039135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.101, "close": 7.116, "volume": 472.10666, "body_percent": 0.21123785382340066, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.087, "high": 7.091, "low": 7.081, "close": 7.091, "volume": 697.78244, "body_percent": 0.05644137152533438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 366.27159, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.108, "low": 7.094, "close": 7.108, "volume": 181.35496, "body_percent": 0.1973498731322152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.121, "low": 7.094, "close": 7.121, "volume": 395.12622, "body_percent": 0.3806033267550061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 691.966828333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.066, "range": 0.16699999999999982, "current": 7.087 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4855.228890500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.087 } } }, "technical_indicators": { "1m": { "rsi_14": 64.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087169, "signal_line": 7.10189331, "histogram": -7.10102162 }, "bollinger_bands": { "upper": 7.12966543, "middle": 7.10665, "lower": 7.08363457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.1033333333333335, "sma_20": 7.106650000000002, "ema_12": 7.1018933093891095, "ema_26": 7.101021623101371 } }, "5m": { "rsi_14": 49.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01900511, "signal_line": 7.13851409, "histogram": -7.11950898 }, "bollinger_bands": { "upper": 7.17916318, "middle": 7.1178, "lower": 7.05643682 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.138111111111111, "sma_20": 7.117800000000001, "ema_12": 7.138514093440855, "ema_26": 7.119508979284747 } }, "1h": { "rsi_14": 41.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559382, "signal_line": 7.05771051, "histogram": -7.06330433 }, "bollinger_bands": { "upper": 7.21891566, "middle": 7.066, "lower": 6.91308434 }, "stochastic": { "K": 82.89, "D": 27.36 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.025777777777779, "sma_20": 7.066, "ema_12": 7.057710511019825, "ema_26": 7.06330432998643 } } }, "volume_profile": { "timestamp": "2026-10-06T19:00:07+01:00", "last_500_trades": { "buy_volume": 3775.090000000003, "sell_volume": 3159.240000000002, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.1949361238778948, "cumulative_delta": 615.8500000000008, "delta_percent": 8.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6883.979999999988, "point_of_control_volume": 6883.979999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-06T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T19:00:08+01:00", "last_60min": { "current_imbalance": -37.511, "imbalance_change_60min": -12.324000000000002, "min_imbalance": -39.494, "max_imbalance": -25.187, "average_imbalance": -35.0596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.187, -37.055, -36.051, -39.494, -37.511 ] }, "volatility_metrics": { "timestamp": "2026-10-06T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014470973124712223, "average_range_1m": 0.0016969696969697254, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85614, "zen_price": 7.087, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.03, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T19:00:09+01:00", "key_levels": { "current_price": 7.087, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 50.71, "overall_risk": "42%" } } }, { "timestamp": "2026-10-06T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791306601, "price_data": { "timestamp": "2026-10-06T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.074, "bid": 7.074, "ask": 7.08, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08481764206955368, "high_24h": 7.233, "low_24h": 6.879, "open_24h": 6.879, "volume_24h": 16838.19, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 2.835, "trades_24h": 1331 }, "orderbook_continuous": { "timestamp": "2026-10-06T19:10:02+01:00", "bids_analysis": { "total_quantity": 3447.5900000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.075, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.074, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.073, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 7.072, "quantity": 11.98, "cumulative": 99.55000000000001 }, { "price": 7.071, "quantity": 21.98, "cumulative": 121.53000000000002 }, { "price": 7.07, "quantity": 11.98, "cumulative": 133.51000000000002 }, { "price": 7.069, "quantity": 21.98, "cumulative": 155.49 }, { "price": 7.068, "quantity": 29.64, "cumulative": 185.13 }, { "price": 7.066, "quantity": 10, "cumulative": 195.13 }, { "price": 7.065, "quantity": 105.96, "cumulative": 301.09 } ] }, "asks_analysis": { "total_quantity": 8232.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.08, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.081, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.082, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.083, "quantity": 141.89, "cumulative": 197.82999999999998 }, { "price": 7.084, "quantity": 95.96, "cumulative": 293.78999999999996 }, { "price": 7.086, "quantity": 85.75, "cumulative": 379.53999999999996 }, { "price": 7.088, "quantity": 284.81, "cumulative": 664.3499999999999 }, { "price": 7.089, "quantity": 100.19, "cumulative": 764.54 }, { "price": 7.09, "quantity": 95.96, "cumulative": 860.5 }, { "price": 7.094, "quantity": 11.98, "cumulative": 872.48 } ] }, "imbalance": { "quantity_difference": -4785.0700000000015, "percent": -40.967, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.418769875107195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.065, "quantity": 105.96 }, { "price": 7.058, "quantity": 100.44 }, { "price": 7.043, "quantity": 100.24 }, { "price": 7.011, "quantity": 115.66 }, { "price": 6.999, "quantity": 101.62 } ], "accumulation_ask_levels": [ { "price": 7.083, "quantity": 141.89 }, { "price": 7.088, "quantity": 284.81 }, { "price": 7.089, "quantity": 100.19 }, { "price": 7.095, "quantity": 100.13 }, { "price": 7.096, "quantity": 165.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:51:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 156.14592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:52:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:53:00+01:00", "open": 7.116, "high": 7.121, "low": 7.116, "close": 7.121, "volume": 98.08558, "body_percent": 0.07026419336707113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:54:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:56:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:57:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:58:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:59:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:01:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:02:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:03:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:04:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 9.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:06:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:07:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 10.04508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:08:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:09:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.48832466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.57958, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.064, "range": 0.06700000000000017, "current": 7.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:35:00+01:00", "open": 7.187, "high": 7.194, "low": 7.166, "close": 7.166, "volume": 333.49364, "body_percent": 0.2921942395992752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:40:00+01:00", "open": 7.163, "high": 7.177, "low": 7.153, "close": 7.163, "volume": 2517.57269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.010000000000000675, "pattern": "DOJI" }, { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.146, "low": 7.129, "close": 7.134, "volume": 459.6475, "body_percent": 0.12599748005039135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.101, "close": 7.116, "volume": 472.10666, "body_percent": 0.21123785382340066, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.087, "high": 7.091, "low": 7.081, "close": 7.091, "volume": 697.78244, "body_percent": 0.05644137152533438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 366.27159, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.108, "low": 7.094, "close": 7.108, "volume": 181.35496, "body_percent": 0.1973498731322152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.121, "low": 7.094, "close": 7.121, "volume": 395.12622, "body_percent": 0.3806033267550061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 58.52358, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 681.4333081666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.064, "range": 0.1689999999999996, "current": 7.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 78.45826, "body_percent": 0.028280542986422224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4856.536528166668, "latest": 78.45826, "ratio_latest_vs_avg": 0.016155187867930607, "max": 22122.63539, "min": 78.45826 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.074 } } }, "technical_indicators": { "1m": { "rsi_14": 85.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01091076, "signal_line": 7.10453843, "histogram": -7.09362768 }, "bollinger_bands": { "upper": 7.13589494, "middle": 7.09115, "lower": 7.04640506 }, "stochastic": { "K": 69.09, "D": 22.8 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.113444444444446, "sma_20": 7.091150000000001, "ema_12": 7.104538431911146, "ema_26": 7.093627675023006 } }, "5m": { "rsi_14": 54.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01753802, "signal_line": 7.12469644, "histogram": -7.10715842 }, "bollinger_bands": { "upper": 7.16353083, "middle": 7.10695, "lower": 7.05036917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.121333333333333, "sma_20": 7.106949999999999, "ema_12": 7.124696439536342, "ema_26": 7.1071584176903055 } }, "1h": { "rsi_14": 43.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00312541, "signal_line": 7.05716666, "histogram": -7.06029207 }, "bollinger_bands": { "upper": 7.21801339, "middle": 7.06535, "lower": 6.91268661 }, "stochastic": { "K": 82.89, "D": 27.36 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.025777777777779, "sma_20": 7.06535, "ema_12": 7.057166659086813, "ema_26": 7.060292073154477 } } }, "volume_profile": { "timestamp": "2026-10-06T19:10:04+01:00", "last_500_trades": { "buy_volume": 3774.0800000000027, "sell_volume": 3157.8000000000015, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.1951611881689788, "cumulative_delta": 616.2800000000009, "delta_percent": 8.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6881.529999999988, "point_of_control_volume": 6881.529999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-06T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T19:10:05+01:00", "last_60min": { "current_imbalance": -38.439, "imbalance_change_60min": -1.3840000000000003, "min_imbalance": -39.494, "max_imbalance": -36.051, "average_imbalance": -37.709999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.055, -36.051, -39.494, -37.511, -38.439 ] }, "volatility_metrics": { "timestamp": "2026-10-06T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014160672860419807, "average_range_1m": 0.0013333333333333658, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85646.01, "zen_price": 7.074, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.14, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T19:10:06+01:00", "key_levels": { "current_price": 7.074, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 50.71, "overall_risk": "45.7%" } } }, { "timestamp": "2026-10-06T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791307202, "price_data": { "timestamp": "2026-10-06T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.036, "bid": 7.026, "ask": 7.035, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12791358726549662, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.9, "volume_24h": 17654.89, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 1.971, "trades_24h": 1379 }, "orderbook_continuous": { "timestamp": "2026-10-06T19:20:02+01:00", "bids_analysis": { "total_quantity": 7120.1100000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.026, "quantity": 10, "cumulative": 10 }, { "price": 7.025, "quantity": 112.67, "cumulative": 122.67 }, { "price": 7.023, "quantity": 10, "cumulative": 132.67000000000002 }, { "price": 7.022, "quantity": 17.79, "cumulative": 150.46 }, { "price": 7.021, "quantity": 10, "cumulative": 160.46 }, { "price": 7.02, "quantity": 84.23, "cumulative": 244.69 }, { "price": 7.019, "quantity": 155.14, "cumulative": 399.83 }, { "price": 7.018, "quantity": 51.69, "cumulative": 451.52 }, { "price": 7.017, "quantity": 19.56, "cumulative": 471.08 }, { "price": 7.013, "quantity": 70.36, "cumulative": 541.4399999999999 } ] }, "asks_analysis": { "total_quantity": 8034.000000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.035, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7.036, "quantity": 83.98, "cumulative": 125.61000000000001 }, { "price": 7.041, "quantity": 262.8, "cumulative": 388.41 }, { "price": 7.042, "quantity": 83.98, "cumulative": 472.39000000000004 }, { "price": 7.043, "quantity": 70.99, "cumulative": 543.38 }, { "price": 7.045, "quantity": 17.74, "cumulative": 561.12 }, { "price": 7.048, "quantity": 83.98, "cumulative": 645.1 }, { "price": 7.05, "quantity": 70.95, "cumulative": 716.0500000000001 }, { "price": 7.053, "quantity": 73.99, "cumulative": 790.0400000000001 }, { "price": 7.054, "quantity": 83.98, "cumulative": 874.0200000000001 } ] }, "imbalance": { "quantity_difference": -913.8900000000012, "percent": -6.031, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.886247199402539 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.025, "quantity": 112.67 }, { "price": 7.019, "quantity": 155.14 }, { "price": 6.999, "quantity": 101.62 }, { "price": 6.977, "quantity": 154.65 }, { "price": 6.965, "quantity": 160.21 } ], "accumulation_ask_levels": [ { "price": 7.041, "quantity": 262.8 }, { "price": 7.072, "quantity": 101.67 }, { "price": 7.102, "quantity": 101.74 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:01:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:02:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:03:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:04:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 9.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:06:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:07:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 10.04508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:08:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:09:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:11:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.42564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:12:00+01:00", "open": 7.05, "high": 7.056, "low": 7.035, "close": 7.04, "volume": 2616.44829, "body_percent": 0.14184397163120266, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T19:13:00+01:00", "open": 7.035, "high": 7.037, "low": 7.025, "close": 7.036, "volume": 3073.67912, "body_percent": 0.014214641080304843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T19:14:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:16:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:17:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:18:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:19:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.89568016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3073.67912, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.025, "range": 0.10599999999999987, "current": 7.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:45:00+01:00", "open": 7.161, "high": 7.161, "low": 7.144, "close": 7.144, "volume": 187.10552, "body_percent": 0.23739701159055243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T17:50:00+01:00", "open": 7.143, "high": 7.146, "low": 7.129, "close": 7.134, "volume": 459.6475, "body_percent": 0.12599748005039135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.101, "close": 7.116, "volume": 472.10666, "body_percent": 0.21123785382340066, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.087, "high": 7.091, "low": 7.081, "close": 7.091, "volume": 697.78244, "body_percent": 0.05644137152533438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 366.27159, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.108, "low": 7.094, "close": 7.108, "volume": 181.35496, "body_percent": 0.1973498731322152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.121, "low": 7.094, "close": 7.121, "volume": 395.12622, "body_percent": 0.3806033267550061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 58.52358, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.025, "close": 7.036, "volume": 5774.55305, "body_percent": 0.3258251877036489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 767.1031543333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.074, "low": 7.025, "close": 7.036, "volume": 5853.01131, "body_percent": 0.5090497737556628, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 4952.779079000001, "latest": 5853.01131, "ratio_latest_vs_avg": 1.181763049924238, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.036 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01015745, "signal_line": 7.06627104, "histogram": -7.05611358 }, "bollinger_bands": { "upper": 7.09056773, "middle": 7.0551, "lower": 7.01963227 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.0712222222222225, "sma_20": 7.055099999999999, "ema_12": 7.066271036385404, "ema_26": 7.056113583069268 } }, "5m": { "rsi_14": 64.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0192997, "signal_line": 7.10663666, "histogram": -7.08733696 }, "bollinger_bands": { "upper": 7.15391418, "middle": 7.0922, "lower": 7.03048582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 7.111000000000001, "sma_20": 7.0922, "ema_12": 7.1066366564192895, "ema_26": 7.087336958239048 } }, "1h": { "rsi_14": 46.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00408992, "signal_line": 7.05557694, "histogram": -7.05148701 }, "bollinger_bands": { "upper": 7.21658063, "middle": 7.06345, "lower": 6.91031937 }, "stochastic": { "K": 82.89, "D": 27.36 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.025777777777779, "sma_20": 7.0634500000000005, "ema_12": 7.055576938051857, "ema_26": 7.051487014722613 } } }, "volume_profile": { "timestamp": "2026-10-06T19:20:04+01:00", "last_500_trades": { "buy_volume": 4170.750000000002, "sell_volume": 3188.0900000000015, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.3082284377166264, "cumulative_delta": 982.6600000000004, "delta_percent": 13.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7358.839999999989, "point_of_control_volume": 7358.839999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-06T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T19:20:05+01:00", "last_60min": { "current_imbalance": -40.967, "imbalance_change_60min": -4.915999999999997, "min_imbalance": -40.967, "max_imbalance": -36.051, "average_imbalance": -38.492399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.051, -39.494, -37.511, -38.439, -40.967 ] }, "volatility_metrics": { "timestamp": "2026-10-06T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013877477117947559, "average_range_1m": 0.0014848484848485053, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85505.2, "zen_price": 7.036, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.93, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T19:20:06+01:00", "key_levels": { "current_price": 7.036, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 218.67000000000002, "overall_risk": "56.6%" } } }, { "timestamp": "2026-10-06T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791307802, "price_data": { "timestamp": "2026-10-06T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.063, "bid": 7.056, "ask": 7.06, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05663315871442107, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.9, "volume_24h": 17676.65, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 2.362, "trades_24h": 1384 }, "orderbook_continuous": { "timestamp": "2026-10-06T19:30:02+01:00", "bids_analysis": { "total_quantity": 4007.240000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.056, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.055, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.054, "quantity": 11.98, "cumulative": 45.94 }, { "price": 7.052, "quantity": 10, "cumulative": 55.94 }, { "price": 7.051, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.05, "quantity": 82.8, "cumulative": 160.72 }, { "price": 7.049, "quantity": 101.7, "cumulative": 262.42 }, { "price": 7.046, "quantity": 10, "cumulative": 272.42 }, { "price": 7.045, "quantity": 11.98, "cumulative": 284.40000000000003 }, { "price": 7.044, "quantity": 29.72, "cumulative": 314.12 } ] }, "asks_analysis": { "total_quantity": 7588.930000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.06, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.061, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.062, "quantity": 41.63, "cumulative": 75.59 }, { "price": 7.063, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 7.064, "quantity": 92.81, "cumulative": 190.38 }, { "price": 7.065, "quantity": 29.68, "cumulative": 220.06 }, { "price": 7.066, "quantity": 83.98, "cumulative": 304.04 }, { "price": 7.069, "quantity": 11.98, "cumulative": 316.02000000000004 }, { "price": 7.07, "quantity": 11.98, "cumulative": 328.00000000000006 }, { "price": 7.071, "quantity": 82.74, "cumulative": 410.74000000000007 } ] }, "imbalance": { "quantity_difference": -3581.690000000002, "percent": -30.887, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.528037549430552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.049, "quantity": 101.7 }, { "price": 7.043, "quantity": 166.9 }, { "price": 7.037, "quantity": 166.95 }, { "price": 7.026, "quantity": 167.06 }, { "price": 7.019, "quantity": 167.11 } ], "accumulation_ask_levels": [ { "price": 7.072, "quantity": 113.65 }, { "price": 7.102, "quantity": 101.76 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:11:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.42564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:12:00+01:00", "open": 7.05, "high": 7.056, "low": 7.035, "close": 7.04, "volume": 2616.44829, "body_percent": 0.14184397163120266, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T19:13:00+01:00", "open": 7.035, "high": 7.037, "low": 7.025, "close": 7.036, "volume": 3073.67912, "body_percent": 0.014214641080304843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T19:14:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:16:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:17:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:18:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:19:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:21:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:22:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:23:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:24:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:26:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:27:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:28:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 259.58677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:29:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 70.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.0428318333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3073.67912, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.025, "range": 0.10599999999999987, "current": 7.063 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T17:55:00+01:00", "open": 7.117, "high": 7.117, "low": 7.085, "close": 7.085, "volume": 410.44904, "body_percent": 0.4496276521006046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.121, "low": 7.101, "close": 7.116, "volume": 472.10666, "body_percent": 0.21123785382340066, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.087, "high": 7.091, "low": 7.081, "close": 7.091, "volume": 697.78244, "body_percent": 0.05644137152533438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 366.27159, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.108, "low": 7.094, "close": 7.108, "volume": 181.35496, "body_percent": 0.1973498731322152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.121, "low": 7.094, "close": 7.121, "volume": 395.12622, "body_percent": 0.3806033267550061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 58.52358, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.025, "close": 7.036, "volume": 5774.55305, "body_percent": 0.3258251877036489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.4492594999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.063 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.074, "low": 7.025, "close": 7.063, "volume": 6183.22808, "body_percent": 0.12726244343891885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4958.282691833334, "latest": 6183.22808, "ratio_latest_vs_avg": 1.2470503326049245, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.063 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00363852, "signal_line": 7.04163679, "histogram": -7.04527531 }, "bollinger_bands": { "upper": 7.06213065, "middle": 7.0414, "lower": 7.02066935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.039, "sma_20": 7.0414, "ema_12": 7.041636791667773, "ema_26": 7.045275313815226 } }, "5m": { "rsi_14": 64.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00950297, "signal_line": 7.09496793, "histogram": -7.08546495 }, "bollinger_bands": { "upper": 7.13966868, "middle": 7.0846, "lower": 7.02953132 }, "stochastic": { "K": 29.23, "D": 9.65 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.099333333333334, "sma_20": 7.0846, "ema_12": 7.094967925280697, "ema_26": 7.085464951876159 } }, "1h": { "rsi_14": 44.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00103676, "signal_line": 7.05670648, "histogram": -7.05774324 }, "bollinger_bands": { "upper": 7.21741402, "middle": 7.0648, "lower": 6.91218598 }, "stochastic": { "K": 82.89, "D": 27.36 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.025777777777779, "sma_20": 7.0648, "ema_12": 7.056706476681957, "ema_26": 7.057743240450517 } } }, "volume_profile": { "timestamp": "2026-10-06T19:30:05+01:00", "last_500_trades": { "buy_volume": 4156.230000000001, "sell_volume": 3181.0900000000015, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.3065427259209892, "cumulative_delta": 975.14, "delta_percent": 13.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7337.319999999989, "point_of_control_volume": 7337.319999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-06T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T19:30:06+01:00", "last_60min": { "current_imbalance": -6.031, "imbalance_change_60min": 33.463, "min_imbalance": -40.967, "max_imbalance": -6.031, "average_imbalance": -32.4884, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.494, -37.511, -38.439, -40.967, -6.031 ] }, "volatility_metrics": { "timestamp": "2026-10-06T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014214599510229279, "average_range_1m": 0.001333333333333348, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85625.27, "zen_price": 7.063, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.95, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T19:30:08+01:00", "key_levels": { "current_price": 7.063, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 218.67000000000002, "overall_risk": "48.9%" } } }, { "timestamp": "2026-10-06T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791308401, "price_data": { "timestamp": "2026-10-06T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.083, "bid": 7.075, "ask": 7.08, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07059155724975143, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.917, "volume_24h": 17888.27, "volume_usdc_24h": 0, "price_change_24h": 0.166, "price_change_24h_percent": 2.4, "trades_24h": 1401 }, "orderbook_continuous": { "timestamp": "2026-10-06T19:40:01+01:00", "bids_analysis": { "total_quantity": 3811.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.075, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.074, "quantity": 51.63, "cumulative": 63.61 }, { "price": 7.073, "quantity": 21.98, "cumulative": 85.59 }, { "price": 7.072, "quantity": 82.65, "cumulative": 168.24 }, { "price": 7.071, "quantity": 11.98, "cumulative": 180.22 }, { "price": 7.07, "quantity": 29.65, "cumulative": 209.87 }, { "price": 7.068, "quantity": 21.98, "cumulative": 231.85 }, { "price": 7.067, "quantity": 91, "cumulative": 322.85 }, { "price": 7.066, "quantity": 82.68, "cumulative": 405.53000000000003 }, { "price": 7.065, "quantity": 11.98, "cumulative": 417.51000000000005 } ] }, "asks_analysis": { "total_quantity": 7959.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.08, "quantity": 10, "cumulative": 10 }, { "price": 7.081, "quantity": 21.98, "cumulative": 31.98 }, { "price": 7.082, "quantity": 21.98, "cumulative": 53.96 }, { "price": 7.083, "quantity": 21.98, "cumulative": 75.94 }, { "price": 7.084, "quantity": 91, "cumulative": 166.94 }, { "price": 7.085, "quantity": 41.63, "cumulative": 208.57 }, { "price": 7.087, "quantity": 21.98, "cumulative": 230.54999999999998 }, { "price": 7.088, "quantity": 39.62, "cumulative": 270.16999999999996 }, { "price": 7.089, "quantity": 21.98, "cumulative": 292.15 }, { "price": 7.09, "quantity": 91, "cumulative": 383.15 } ] }, "imbalance": { "quantity_difference": -4148.240000000002, "percent": -35.24, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4788571198848225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.052, "quantity": 156.53 }, { "price": 7.039, "quantity": 100.74 }, { "price": 7.026, "quantity": 167.06 }, { "price": 7.019, "quantity": 167.11 }, { "price": 6.953, "quantity": 115.92 } ], "accumulation_ask_levels": [ { "price": 7.092, "quantity": 325.7 }, { "price": 7.096, "quantity": 104.38 }, { "price": 7.1, "quantity": 100.6 }, { "price": 7.102, "quantity": 113.74 }, { "price": 7.108, "quantity": 105.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:21:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:22:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:23:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:24:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:26:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:27:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:28:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 259.58677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:29:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 70.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:31:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 154.76118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:32:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 70.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:33:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:34:00+01:00", "open": 7.048, "high": 7.062, "low": 7.048, "close": 7.062, "volume": 211.7, "body_percent": 0.1986379114642485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 64.46928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:36:00+01:00", "open": 7.079, "high": 7.081, "low": 7.077, "close": 7.081, "volume": 119.33476, "body_percent": 0.028252578047756296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T19:37:00+01:00", "open": 7.085, "high": 7.087, "low": 7.082, "close": 7.082, "volume": 754.41277, "body_percent": 0.04234297812279624, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:38:00+01:00", "open": 7.087, "high": 7.087, "low": 7.083, "close": 7.083, "volume": 131.93334, "body_percent": 0.056441371525321846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:39:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.76376283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3073.67912, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.025, "range": 0.09600000000000009, "current": 7.083 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.091, "close": 7.091, "volume": 315.45742, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:10:00+01:00", "open": 7.087, "high": 7.091, "low": 7.081, "close": 7.091, "volume": 697.78244, "body_percent": 0.05644137152533438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 366.27159, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.108, "low": 7.094, "close": 7.108, "volume": 181.35496, "body_percent": 0.1973498731322152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.121, "low": 7.094, "close": 7.121, "volume": 395.12622, "body_percent": 0.3806033267550061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 58.52358, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.025, "close": 7.036, "volume": 5774.55305, "body_percent": 0.3258251877036489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.041, "high": 7.062, "low": 7.041, "close": 7.062, "volume": 436.88118, "body_percent": 0.29825308904984954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.1525699999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.083 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.087, "low": 7.025, "close": 7.083, "volume": 7690.25941, "body_percent": 0.15554298642534106, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4983.399880666668, "latest": 7690.25941, "ratio_latest_vs_avg": 1.5431752606959597, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.083 } } }, "technical_indicators": { "1m": { "rsi_14": 24.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0116084, "signal_line": 7.04446672, "histogram": -7.05607511 }, "bollinger_bands": { "upper": 7.09353136, "middle": 7.05545, "lower": 7.01736864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.042000000000001, "sma_20": 7.05545, "ema_12": 7.044466715408966, "ema_26": 7.056075112455137 } }, "5m": { "rsi_14": 47.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00621833, "signal_line": 7.09426561, "histogram": -7.08804728 }, "bollinger_bands": { "upper": 7.13601879, "middle": 7.0828, "lower": 7.02958121 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.101000000000001, "sma_20": 7.0828000000000015, "ema_12": 7.094265612345738, "ema_26": 7.088047280528345 } }, "1h": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00483431, "signal_line": 7.05754317, "histogram": -7.06237748 }, "bollinger_bands": { "upper": 7.21861571, "middle": 7.0658, "lower": 6.91298429 }, "stochastic": { "K": 82.89, "D": 27.36 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.025777777777779, "sma_20": 7.0658, "ema_12": 7.0575431719635136, "ema_26": 7.062377481730444 } } }, "volume_profile": { "timestamp": "2026-10-06T19:40:04+01:00", "last_500_trades": { "buy_volume": 4296.4800000000005, "sell_volume": 2900.3500000000004, "buy_trades": 353, "sell_trades": 147, "buy_sell_ratio": 1.4813660420294101, "cumulative_delta": 1396.1300000000003, "delta_percent": 19.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7196.829999999988, "point_of_control_volume": 7196.829999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-06T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T19:40:06+01:00", "last_60min": { "current_imbalance": -30.887, "imbalance_change_60min": 6.624000000000002, "min_imbalance": -40.967, "max_imbalance": -6.031, "average_imbalance": -30.767000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.511, -38.439, -40.967, -6.031, -30.887 ] }, "volatility_metrics": { "timestamp": "2026-10-06T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001415928050590633, "average_range_1m": 0.0013838383838383885, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85570.01, "zen_price": 7.083, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.16, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T19:40:07+01:00", "key_levels": { "current_price": 7.083, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.67, "high_volume_at_support": 50.71, "overall_risk": "43.1%" } } }, { "timestamp": "2026-10-06T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791309001, "price_data": { "timestamp": "2026-10-06T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.084, "bid": 7.079, "ask": 7.083, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05646527385658452, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.938, "volume_24h": 17889.67, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 2.104, "trades_24h": 1403 }, "orderbook_continuous": { "timestamp": "2026-10-06T19:50:02+01:00", "bids_analysis": { "total_quantity": 3794.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.079, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.078, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.077, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.076, "quantity": 21.98, "cumulative": 119.55 }, { "price": 7.075, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.074, "quantity": 39.64, "cumulative": 181.17000000000002 }, { "price": 7.073, "quantity": 11.98, "cumulative": 193.15 }, { "price": 7.071, "quantity": 10, "cumulative": 203.15 }, { "price": 7.07, "quantity": 21.98, "cumulative": 225.13 }, { "price": 7.069, "quantity": 39.65, "cumulative": 264.78 } ] }, "asks_analysis": { "total_quantity": 7993.4900000000025, "levels_count": 100, "top_10_asks": [ { "price": 7.083, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.084, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.085, "quantity": 11.98, "cumulative": 45.94 }, { "price": 7.086, "quantity": 10, "cumulative": 55.94 }, { "price": 7.087, "quantity": 53.61, "cumulative": 109.55 }, { "price": 7.088, "quantity": 21.98, "cumulative": 131.53 }, { "price": 7.089, "quantity": 21.98, "cumulative": 153.51 }, { "price": 7.09, "quantity": 91, "cumulative": 244.51 }, { "price": 7.091, "quantity": 85.64, "cumulative": 330.15 }, { "price": 7.092, "quantity": 452.03, "cumulative": 782.18 } ] }, "imbalance": { "quantity_difference": -4199.210000000001, "percent": -35.623, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4746712637408691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 7.067, "quantity": 101 }, { "price": 7.066, "quantity": 144.31 }, { "price": 7.039, "quantity": 100.74 }, { "price": 7.026, "quantity": 167.06 }, { "price": 7.019, "quantity": 155.13 } ], "accumulation_ask_levels": [ { "price": 7.092, "quantity": 452.03 }, { "price": 7.1, "quantity": 100.6 }, { "price": 7.102, "quantity": 122.57 }, { "price": 7.127, "quantity": 115.56 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:31:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 154.76118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:32:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 70.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:33:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:34:00+01:00", "open": 7.048, "high": 7.062, "low": 7.048, "close": 7.062, "volume": 211.7, "body_percent": 0.1986379114642485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 64.46928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:36:00+01:00", "open": 7.079, "high": 7.081, "low": 7.077, "close": 7.081, "volume": 119.33476, "body_percent": 0.028252578047756296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T19:37:00+01:00", "open": 7.085, "high": 7.087, "low": 7.082, "close": 7.082, "volume": 754.41277, "body_percent": 0.04234297812279624, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:38:00+01:00", "open": 7.087, "high": 7.087, "low": 7.083, "close": 7.083, "volume": 131.93334, "body_percent": 0.056441371525321846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:39:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:41:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 41.96661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:42:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 5.93964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:43:00+01:00", "open": 7.074, "high": 7.075, "low": 7.074, "close": 7.075, "volume": 80.72434, "body_percent": 0.014136273678263131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:44:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 7.01316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:46:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:47:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:48:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:49:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.30910333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3073.67912, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.025, "range": 0.09600000000000009, "current": 7.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:15:00+01:00", "open": 7.09, "high": 7.102, "low": 7.067, "close": 7.102, "volume": 252.32928, "body_percent": 0.16925246826516863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-06T18:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 366.27159, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.108, "low": 7.094, "close": 7.108, "volume": 181.35496, "body_percent": 0.1973498731322152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.121, "low": 7.094, "close": 7.121, "volume": 395.12622, "body_percent": 0.3806033267550061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 58.52358, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.025, "close": 7.036, "volume": 5774.55305, "body_percent": 0.3258251877036489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.041, "high": 7.062, "low": 7.041, "close": 7.062, "volume": 436.88118, "body_percent": 0.29825308904984954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.077, "high": 7.084, "low": 7.071, "close": 7.084, "volume": 135.64375, "body_percent": 0.09891196834816551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 765.6002704999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.087, "low": 7.025, "close": 7.084, "volume": 7825.90316, "body_percent": 0.1696832579185459, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4985.660609833334, "latest": 7825.90316, "ratio_latest_vs_avg": 1.5696822893569589, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.084 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0089594, "signal_line": 7.06291431, "histogram": -7.07187372 }, "bollinger_bands": { "upper": 7.10355051, "middle": 7.07395, "lower": 7.04434949 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.065000000000001, "sma_20": 7.073949999999999, "ema_12": 7.062914311708042, "ema_26": 7.071873716374554 } }, "5m": { "rsi_14": 57.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00779328, "signal_line": 7.09561949, "histogram": -7.08782622 }, "bollinger_bands": { "upper": 7.13510762, "middle": 7.08215, "lower": 7.02919238 }, "stochastic": { "K": 69.47, "D": 22.93 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.103888888888889, "sma_20": 7.082150000000001, "ema_12": 7.095619492244286, "ema_26": 7.087826216959708 } }, "1h": { "rsi_14": 42.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00502419, "signal_line": 7.05758501, "histogram": -7.06260919 }, "bollinger_bands": { "upper": 7.21868884, "middle": 7.06585, "lower": 6.91301116 }, "stochastic": { "K": 82.89, "D": 27.36 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.025777777777779, "sma_20": 7.06585, "ema_12": 7.057585006727591, "ema_26": 7.062609193794439 } } }, "volume_profile": { "timestamp": "2026-10-06T19:50:04+01:00", "last_500_trades": { "buy_volume": 4311.250000000001, "sell_volume": 2835.5400000000004, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 1.5204334976759277, "cumulative_delta": 1475.7100000000005, "delta_percent": 20.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7146.789999999988, "point_of_control_volume": 7146.789999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-06T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T19:50:05+01:00", "last_60min": { "current_imbalance": -35.24, "imbalance_change_60min": 3.198999999999998, "min_imbalance": -40.967, "max_imbalance": -6.031, "average_imbalance": -30.312800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.439, -40.967, -6.031, -30.887, -35.24 ] }, "volatility_metrics": { "timestamp": "2026-10-06T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013541651328859892, "average_range_1m": 0.001313131313131312, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85573.67, "zen_price": 7.084, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.28, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T19:50:06+01:00", "key_levels": { "current_price": 7.084, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 50.71, "overall_risk": "42.8%" } } } ] }