{ "hour": "2026-10-06_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.014, "max_price": 7.057, "min_imbalance": -35.768, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791316801, "price_data": { "timestamp": "2026-10-06T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.014, "bid": 7.012, "ask": 7.015, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04277159965782882, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.061, "volume_24h": 18987.43, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.666, "trades_24h": 1514 }, "orderbook_continuous": { "timestamp": "2026-10-06T22:00:02+01:00", "bids_analysis": { "total_quantity": 4375.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.012, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.011, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.01, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 7.009, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 7.008, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.007, "quantity": 93.29, "cumulative": 234.82 }, { "price": 7.006, "quantity": 123.88, "cumulative": 358.7 }, { "price": 7.005, "quantity": 111.52, "cumulative": 470.21999999999997 }, { "price": 7.004, "quantity": 21.98, "cumulative": 492.2 }, { "price": 7.003, "quantity": 21.98, "cumulative": 514.18 } ] }, "asks_analysis": { "total_quantity": 6266.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.016, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.017, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.018, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.019, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.02, "quantity": 21.98, "cumulative": 99.9 }, { "price": 7.021, "quantity": 93.27, "cumulative": 193.17000000000002 }, { "price": 7.022, "quantity": 137.67, "cumulative": 330.84000000000003 }, { "price": 7.023, "quantity": 10, "cumulative": 340.84000000000003 }, { "price": 7.024, "quantity": 11.98, "cumulative": 352.82000000000005 }, { "price": 7.025, "quantity": 29.78, "cumulative": 382.6 } ] }, "imbalance": { "quantity_difference": -1891.460000000001, "percent": -17.773, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.698185885683193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.006, "quantity": 123.88 }, { "price": 7.005, "quantity": 111.52 }, { "price": 7.001, "quantity": 101.13 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.022, "quantity": 137.67 }, { "price": 7.028, "quantity": 515.52 }, { "price": 7.051, "quantity": 100.66 }, { "price": 7.058, "quantity": 172.4 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:41:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:42:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:43:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.022, "volume": 479.70325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:44:00+01:00", "open": 7.014, "high": 7.016, "low": 7.014, "close": 7.015, "volume": 207.92887, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 115.04608, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:46:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:47:00+01:00", "open": 7.007, "high": 7.017, "low": 7.007, "close": 7.017, "volume": 280.5, "body_percent": 0.14271442842872378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:48:00+01:00", "open": 7.023, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 633.43267, "body_percent": 0.08543357539512088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:49:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 55.73086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:51:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:52:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:53:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:54:00+01:00", "open": 7.012, "high": 7.012, "low": 7.011, "close": 7.011, "volume": 333.40862, "body_percent": 0.014261266400448459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 648.11916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:56:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 84.01574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:57:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:58:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 154.12376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:59:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 925.848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.1291786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2641.06899, "min": 0 }, "price_stats": { "highest": 7.077, "lowest": 7.007, "range": 0.07000000000000028, "current": 7.014 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.107, "volume": 138.74752, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.087, "close": 7.089, "volume": 166.11918, "body_percent": 0.22519352568613674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.104, "low": 7.088, "close": 7.1, "volume": 360.57602, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.098, "high": 7.108, "low": 7.096, "close": 7.108, "volume": 39.12477, "body_percent": 0.14088475626936867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 154.41565, "body_percent": 0.04222972972973133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 19.99521, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.066, "close": 7.07, "volume": 435.86502, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.067, "high": 7.067, "low": 7.055, "close": 7.055, "volume": 2924.48141, "body_percent": 0.16980331116457414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.05, "high": 7.059, "low": 7.05, "close": 7.057, "volume": 427.29061, "body_percent": 0.09929078014185193, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.044, "volume": 2648.04255, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.043, "high": 7.044, "low": 7.035, "close": 7.035, "volume": 235.26438, "body_percent": 0.1135879596762744, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.03, "high": 7.035, "low": 7.018, "close": 7.035, "volume": 1251.17741, "body_percent": 0.07112375533428014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.059, "low": 7.042, "close": 7.043, "volume": 3343.9298, "body_percent": 0.014200511218408606, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.014, "close": 7.015, "volume": 787.69886, "body_percent": 0.17076988757649714, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.011, "close": 7.011, "volume": 389.13948, "body_percent": 0.11397634990739432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.630819, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.007, "range": 0.22599999999999998, "current": 7.014 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5110.013461833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.014 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00243063, "signal_line": 7.01917894, "histogram": -7.01674831 }, "bollinger_bands": { "upper": 7.02660588, "middle": 7.0164, "lower": 7.00619412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.018222222222222, "sma_20": 7.0164, "ema_12": 7.019178939901299, "ema_26": 7.016748313841252 } }, "5m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02296932, "signal_line": 7.08123562, "histogram": -7.05826629 }, "bollinger_bands": { "upper": 7.12616742, "middle": 7.0562, "lower": 6.98623258 }, "stochastic": { "K": 98.63, "D": 32.55 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 7.0906666666666665, "sma_20": 7.0562, "ema_12": 7.081235615875079, "ema_26": 7.058266293460356 } }, "1h": { "rsi_14": 44.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01246812, "signal_line": 7.0212982, "histogram": -7.03376632 }, "bollinger_bands": { "upper": 7.20984197, "middle": 7.05675, "lower": 6.90365803 }, "stochastic": { "K": 38.11, "D": 12.58 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 7.056749999999999, "ema_12": 7.021298197322633, "ema_26": 7.0337663214885096 } } }, "volume_profile": { "timestamp": "2026-10-06T22:00:07+01:00", "last_500_trades": { "buy_volume": 3837.449999999998, "sell_volume": 1288.58, "buy_trades": 394, "sell_trades": 106, "buy_sell_ratio": 2.9780456005835867, "cumulative_delta": 2548.8699999999994, "delta_percent": 49.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5126.029999999998, "point_of_control_volume": 5126.029999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-06T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T22:00:08+01:00", "last_60min": { "current_imbalance": -39.858, "imbalance_change_60min": -32.25, "min_imbalance": -39.858, "max_imbalance": -7.608, "average_imbalance": -20.1265, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.608, -18.444, -14.596, -39.858 ] }, "volatility_metrics": { "timestamp": "2026-10-06T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007927564242913951, "average_range_1m": 0.0012020202020202177, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85616.52, "zen_price": 7.013, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.9, "correlation_1h": -0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T22:00:09+01:00", "key_levels": { "current_price": 7.013, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 165.54, "overall_risk": "63.2%" } } }, { "timestamp": "2026-10-06T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791317401, "price_data": { "timestamp": "2026-10-06T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.042, "bid": 7.037, "ask": 7.041, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05680204487362181, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.079, "volume_24h": 19457.13, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.523, "trades_24h": 1574 }, "orderbook_continuous": { "timestamp": "2026-10-06T22:10:02+01:00", "bids_analysis": { "total_quantity": 3886.1000000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.038, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.037, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.036, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.035, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.034, "quantity": 63.61, "cumulative": 141.53 }, { "price": 7.033, "quantity": 36.5, "cumulative": 178.03 }, { "price": 7.032, "quantity": 21.98, "cumulative": 200.01 }, { "price": 7.031, "quantity": 21.98, "cumulative": 221.98999999999998 }, { "price": 7.03, "quantity": 167.08, "cumulative": 389.07 }, { "price": 7.029, "quantity": 29.74, "cumulative": 418.81 } ] }, "asks_analysis": { "total_quantity": 8059.18, "levels_count": 100, "top_10_asks": [ { "price": 7.041, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.042, "quantity": 10.06, "cumulative": 22.04 }, { "price": 7.043, "quantity": 63.61, "cumulative": 85.65 }, { "price": 7.044, "quantity": 180, "cumulative": 265.65 }, { "price": 7.045, "quantity": 123.79, "cumulative": 389.44 }, { "price": 7.046, "quantity": 21.98, "cumulative": 411.42 }, { "price": 7.047, "quantity": 21.98, "cumulative": 433.40000000000003 }, { "price": 7.048, "quantity": 30.48, "cumulative": 463.88000000000005 }, { "price": 7.049, "quantity": 180.67, "cumulative": 644.5500000000001 }, { "price": 7.05, "quantity": 21.98, "cumulative": 666.5300000000001 } ] }, "imbalance": { "quantity_difference": -4173.08, "percent": -34.935, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4821954590913716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 7.03, "quantity": 167.08 }, { "price": 7.024, "quantity": 113.82 }, { "price": 7.016, "quantity": 187.95 }, { "price": 6.975, "quantity": 115.9 } ], "accumulation_ask_levels": [ { "price": 7.044, "quantity": 180 }, { "price": 7.045, "quantity": 123.79 }, { "price": 7.049, "quantity": 180.67 }, { "price": 7.051, "quantity": 100.66 }, { "price": 7.058, "quantity": 172.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:51:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:52:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:53:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:54:00+01:00", "open": 7.012, "high": 7.012, "low": 7.011, "close": 7.011, "volume": 333.40862, "body_percent": 0.014261266400448459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 648.11916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:56:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 84.01574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:57:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:58:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 154.12376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:59:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 925.848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.013, "low": 7.012, "close": 7.013, "volume": 654.0204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:01:00+01:00", "open": 7.005, "high": 7.005, "low": 6.999, "close": 7.001, "volume": 226.68145, "body_percent": 0.05710206995002941, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T22:02:00+01:00", "open": 7.003, "high": 7.005, "low": 7.003, "close": 7.005, "volume": 263.62622, "body_percent": 0.02855918891903155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:03:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 762.45336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:04:00+01:00", "open": 7.022, "high": 7.022, "low": 7.021, "close": 7.022, "volume": 842.98705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.038, "low": 7.026, "close": 7.036, "volume": 1199.93192, "body_percent": 0.1423284941645287, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:06:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 70.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:07:00+01:00", "open": 7.033, "high": 7.037, "low": 7.033, "close": 7.037, "volume": 1067.35912, "body_percent": 0.056874733399680924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:08:00+01:00", "open": 7.044, "high": 7.044, "low": 7.042, "close": 7.042, "volume": 982.8831, "body_percent": 0.028392958546277394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:09:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.29478183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2641.06899, "min": 0 }, "price_stats": { "highest": 7.059, "lowest": 6.999, "range": 0.0600000000000005, "current": 7.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.104, "low": 7.088, "close": 7.1, "volume": 360.57602, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.098, "high": 7.108, "low": 7.096, "close": 7.108, "volume": 39.12477, "body_percent": 0.14088475626936867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 154.41565, "body_percent": 0.04222972972973133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 19.99521, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.066, "close": 7.07, "volume": 435.86502, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.067, "high": 7.067, "low": 7.055, "close": 7.055, "volume": 2924.48141, "body_percent": 0.16980331116457414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.05, "high": 7.059, "low": 7.05, "close": 7.057, "volume": 427.29061, "body_percent": 0.09929078014185193, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.044, "volume": 2648.04255, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.043, "high": 7.044, "low": 7.035, "close": 7.035, "volume": 235.26438, "body_percent": 0.1135879596762744, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.03, "high": 7.035, "low": 7.018, "close": 7.035, "volume": 1251.17741, "body_percent": 0.07112375533428014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.059, "low": 7.042, "close": 7.043, "volume": 3343.9298, "body_percent": 0.014200511218408606, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.014, "close": 7.015, "volume": 787.69886, "body_percent": 0.17076988757649714, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.011, "close": 7.011, "volume": 389.13948, "body_percent": 0.11397634990739432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.022, "low": 6.999, "close": 7.022, "volume": 2749.76848, "body_percent": 0.1283330956794573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.7262164999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.999, "range": 0.21500000000000075, "current": 7.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.044, "low": 6.999, "close": 7.042, "volume": 6070.28262, "body_percent": 0.4135177527449011, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 5211.184838833336, "latest": 6070.28262, "ratio_latest_vs_avg": 1.1648565168452165, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.042 } } }, "technical_indicators": { "1m": { "rsi_14": 26.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0058068, "signal_line": 7.01726135, "histogram": -7.02306814 }, "bollinger_bands": { "upper": 7.04628357, "middle": 7.02095, "lower": 6.99561643 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.014666666666667, "sma_20": 7.020950000000001, "ema_12": 7.017261345647036, "ema_26": 7.023068141828895 } }, "5m": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01676805, "signal_line": 7.07580246, "histogram": -7.05903441 }, "bollinger_bands": { "upper": 7.11429073, "middle": 7.05105, "lower": 6.98780927 }, "stochastic": { "K": 91.4, "D": 30.16 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.080111111111111, "sma_20": 7.051049999999998, "ema_12": 7.075802456068704, "ema_26": 7.059034405837491 } }, "1h": { "rsi_14": 41.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01797457, "signal_line": 7.02251141, "histogram": -7.04048597 }, "bollinger_bands": { "upper": 7.2101521, "middle": 7.0582, "lower": 6.9062479 }, "stochastic": { "K": 38.11, "D": 12.58 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 7.058199999999999, "ema_12": 7.0225114054808895, "ema_26": 7.040485971344405 } } }, "volume_profile": { "timestamp": "2026-10-06T22:10:04+01:00", "last_500_trades": { "buy_volume": 4181.319999999998, "sell_volume": 858.1100000000002, "buy_trades": 424, "sell_trades": 76, "buy_sell_ratio": 4.872708627099086, "cumulative_delta": 3323.209999999998, "delta_percent": 65.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5029.429999999999, "point_of_control_volume": 5029.429999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-06T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T22:10:05+01:00", "last_60min": { "current_imbalance": -17.773, "imbalance_change_60min": 0.6709999999999994, "min_imbalance": -39.858, "max_imbalance": -14.596, "average_imbalance": -22.667749999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.444, -14.596, -39.858, -17.773 ] }, "volatility_metrics": { "timestamp": "2026-10-06T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008075087472122714, "average_range_1m": 0.001353535353535366, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85605.01, "zen_price": 7.042, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.18, "correlation_1h": -0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T22:10:06+01:00", "key_levels": { "current_price": 7.042, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 133.27, "overall_risk": "54.9%" } } }, { "timestamp": "2026-10-06T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791318001, "price_data": { "timestamp": "2026-10-06T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.047, "bid": 7.046, "ask": 7.051, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07095217823187021, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.1, "volume_24h": 19690.77, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.746, "trades_24h": 1594 }, "orderbook_continuous": { "timestamp": "2026-10-06T22:20:02+01:00", "bids_analysis": { "total_quantity": 3809.0000000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.046, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.045, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.044, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.043, "quantity": 63.61, "cumulative": 119.55 }, { "price": 7.042, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.041, "quantity": 21.98, "cumulative": 163.51 }, { "price": 7.04, "quantity": 21.98, "cumulative": 185.48999999999998 }, { "price": 7.039, "quantity": 21.98, "cumulative": 207.46999999999997 }, { "price": 7.038, "quantity": 21.98, "cumulative": 229.44999999999996 }, { "price": 7.037, "quantity": 49.48, "cumulative": 278.92999999999995 } ] }, "asks_analysis": { "total_quantity": 8051.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.051, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.053, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.054, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.055, "quantity": 39.71, "cumulative": 137.28 }, { "price": 7.056, "quantity": 21.98, "cumulative": 159.26 }, { "price": 7.057, "quantity": 447.66, "cumulative": 606.9200000000001 }, { "price": 7.058, "quantity": 172.4, "cumulative": 779.32 }, { "price": 7.06, "quantity": 29.83, "cumulative": 809.1500000000001 }, { "price": 7.062, "quantity": 86.04, "cumulative": 895.19 }, { "price": 7.064, "quantity": 11.98, "cumulative": 907.1700000000001 } ] }, "imbalance": { "quantity_difference": -4242.17, "percent": -35.768, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.473098940899273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.02, "quantity": 113.83 }, { "price": 6.975, "quantity": 115.9 }, { "price": 6.944, "quantity": 102.98 } ], "accumulation_ask_levels": [ { "price": 7.057, "quantity": 447.66 }, { "price": 7.058, "quantity": 172.4 }, { "price": 7.078, "quantity": 152.62 }, { "price": 7.079, "quantity": 178.97 }, { "price": 7.086, "quantity": 113.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:01:00+01:00", "open": 7.005, "high": 7.005, "low": 6.999, "close": 7.001, "volume": 226.68145, "body_percent": 0.05710206995002941, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T22:02:00+01:00", "open": 7.003, "high": 7.005, "low": 7.003, "close": 7.005, "volume": 263.62622, "body_percent": 0.02855918891903155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:03:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 762.45336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:04:00+01:00", "open": 7.022, "high": 7.022, "low": 7.021, "close": 7.022, "volume": 842.98705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.038, "low": 7.026, "close": 7.036, "volume": 1199.93192, "body_percent": 0.1423284941645287, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:06:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 70.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:07:00+01:00", "open": 7.033, "high": 7.037, "low": 7.033, "close": 7.037, "volume": 1067.35912, "body_percent": 0.056874733399680924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:08:00+01:00", "open": 7.044, "high": 7.044, "low": 7.042, "close": 7.042, "volume": 982.8831, "body_percent": 0.028392958546277394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:09:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:11:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:12:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 83.85462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:13:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:14:00+01:00", "open": 7.028, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 423.17562, "body_percent": 0.08537279453613175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.025, "low": 7.023, "close": 7.025, "volume": 98.69315, "body_percent": 0.02847785846505294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:16:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:17:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 68.79057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:18:00+01:00", "open": 7.045, "high": 7.045, "low": 7.044, "close": 7.044, "volume": 157.2303, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:19:00+01:00", "open": 7.045, "high": 7.047, "low": 7.045, "close": 7.047, "volume": 966.4253, "body_percent": 0.028388928317952873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.047, "low": 7.047, "close": 7.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.11760749999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1260.876, "min": 0 }, "price_stats": { "highest": 7.059, "lowest": 6.999, "range": 0.0600000000000005, "current": 7.047 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 154.41565, "body_percent": 0.04222972972973133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 19.99521, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.066, "close": 7.07, "volume": 435.86502, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.067, "high": 7.067, "low": 7.055, "close": 7.055, "volume": 2924.48141, "body_percent": 0.16980331116457414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.05, "high": 7.059, "low": 7.05, "close": 7.057, "volume": 427.29061, "body_percent": 0.09929078014185193, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.044, "volume": 2648.04255, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.043, "high": 7.044, "low": 7.035, "close": 7.035, "volume": 235.26438, "body_percent": 0.1135879596762744, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.03, "high": 7.035, "low": 7.018, "close": 7.035, "volume": 1251.17741, "body_percent": 0.07112375533428014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.059, "low": 7.042, "close": 7.043, "volume": 3343.9298, "body_percent": 0.014200511218408606, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.014, "close": 7.015, "volume": 787.69886, "body_percent": 0.17076988757649714, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.011, "close": 7.011, "volume": 389.13948, "body_percent": 0.11397634990739432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.022, "low": 6.999, "close": 7.022, "volume": 2749.76848, "body_percent": 0.1283330956794573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.023, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 507.03024, "body_percent": 0.014238929232513823, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.047, "low": 7.047, "close": 7.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 731.0191613333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.196, "lowest": 6.999, "range": 0.19700000000000006, "current": 7.047 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.047, "low": 6.999, "close": 7.047, "volume": 7868.45218, "body_percent": 0.4848139170112621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 5241.154331500003, "latest": 7868.45218, "ratio_latest_vs_avg": 1.5012822905651917, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.047 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00807386, "signal_line": 7.02310697, "histogram": -7.03118083 }, "bollinger_bands": { "upper": 7.0574625, "middle": 7.03065, "lower": 7.0038375 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.025777777777777, "sma_20": 7.030650000000001, "ema_12": 7.023106972924093, "ema_26": 7.031180829132005 } }, "5m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01238773, "signal_line": 7.0648163, "histogram": -7.05242858 }, "bollinger_bands": { "upper": 7.09774391, "middle": 7.04435, "lower": 6.99095609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.064777777777778, "sma_20": 7.04435, "ema_12": 7.0648163045835215, "ema_26": 7.052428577667844 } }, "1h": { "rsi_14": 41.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01892395, "signal_line": 7.02272058, "histogram": -7.04164453 }, "bollinger_bands": { "upper": 7.21031109, "middle": 7.05845, "lower": 6.90658891 }, "stochastic": { "K": 38.11, "D": 12.58 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 7.058450000000001, "ema_12": 7.022720579301277, "ema_26": 7.041644531664387 } } }, "volume_profile": { "timestamp": "2026-10-06T22:20:04+01:00", "last_500_trades": { "buy_volume": 4233.289999999997, "sell_volume": 831.6800000000002, "buy_trades": 425, "sell_trades": 75, "buy_sell_ratio": 5.090046652558672, "cumulative_delta": 3401.6099999999988, "delta_percent": 67.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5054.969999999998, "point_of_control_volume": 5054.969999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-06T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T22:20:05+01:00", "last_60min": { "current_imbalance": -34.935, "imbalance_change_60min": -20.339000000000002, "min_imbalance": -39.858, "max_imbalance": -14.596, "average_imbalance": -26.790499999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.596, -39.858, -17.773, -34.935 ] }, "volatility_metrics": { "timestamp": "2026-10-06T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008602588267918705, "average_range_1m": 0.00131313131313133, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85640, "zen_price": 7.047, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.1, "correlation_1h": -0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T22:20:06+01:00", "key_levels": { "current_price": 7.047, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 133.27, "overall_risk": "53.4%" } } }, { "timestamp": "2026-10-06T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791318602, "price_data": { "timestamp": "2026-10-06T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.057, "bid": 7.046, "ask": 7.048, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.028340654669119735, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.121, "volume_24h": 20396.52, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -0.899, "trades_24h": 1651 }, "orderbook_continuous": { "timestamp": "2026-10-06T22:30:02+01:00", "bids_analysis": { "total_quantity": 3939.8500000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.046, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.045, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.044, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.043, "quantity": 63.61, "cumulative": 119.55 }, { "price": 7.042, "quantity": 39.71, "cumulative": 159.26 }, { "price": 7.041, "quantity": 21.98, "cumulative": 181.23999999999998 }, { "price": 7.04, "quantity": 92.93, "cumulative": 274.16999999999996 }, { "price": 7.039, "quantity": 106.04, "cumulative": 380.21 }, { "price": 7.038, "quantity": 96, "cumulative": 476.21 }, { "price": 7.037, "quantity": 39.59, "cumulative": 515.8 } ] }, "asks_analysis": { "total_quantity": 8116.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.049, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.05, "quantity": 190, "cumulative": 201.98 }, { "price": 7.052, "quantity": 11.98, "cumulative": 213.95999999999998 }, { "price": 7.053, "quantity": 53.61, "cumulative": 267.57 }, { "price": 7.057, "quantity": 356.81, "cumulative": 624.38 }, { "price": 7.058, "quantity": 106.05, "cumulative": 730.43 }, { "price": 7.059, "quantity": 25.51, "cumulative": 755.9399999999999 }, { "price": 7.06, "quantity": 11.98, "cumulative": 767.92 }, { "price": 7.061, "quantity": 96.04, "cumulative": 863.9599999999999 }, { "price": 7.062, "quantity": 11.98, "cumulative": 875.9399999999999 } ] }, "imbalance": { "quantity_difference": -4176.26, "percent": -34.641, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48543575678496226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 7.039, "quantity": 106.04 }, { "price": 7.02, "quantity": 113.83 }, { "price": 6.975, "quantity": 115.9 } ], "accumulation_ask_levels": [ { "price": 7.05, "quantity": 190 }, { "price": 7.057, "quantity": 356.81 }, { "price": 7.058, "quantity": 106.05 }, { "price": 7.078, "quantity": 152.62 }, { "price": 7.079, "quantity": 101.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:11:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:12:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 83.85462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:13:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:14:00+01:00", "open": 7.028, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 423.17562, "body_percent": 0.08537279453613175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.025, "low": 7.023, "close": 7.025, "volume": 98.69315, "body_percent": 0.02847785846505294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:16:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:17:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 68.79057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:18:00+01:00", "open": 7.045, "high": 7.045, "low": 7.044, "close": 7.044, "volume": 157.2303, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:19:00+01:00", "open": 7.045, "high": 7.047, "low": 7.045, "close": 7.047, "volume": 966.4253, "body_percent": 0.028388928317952873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.047, "low": 7.047, "close": 7.047, "volume": 1324.836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:21:00+01:00", "open": 7.053, "high": 7.053, "low": 7.051, "close": 7.051, "volume": 206.26315, "body_percent": 0.028356727633627957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:22:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 83.9069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:23:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 1168.5164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:24:00+01:00", "open": 7.051, "high": 7.055, "low": 7.051, "close": 7.055, "volume": 884.00535, "body_percent": 0.05672954190894284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.055, "low": 7.049, "close": 7.051, "volume": 761.29945, "body_percent": 0.056697377746272995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:26:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 92.87484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:27:00+01:00", "open": 7.053, "high": 7.057, "low": 7.053, "close": 7.057, "volume": 985.71046, "body_percent": 0.0567134552672685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:28:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:29:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.50183216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1324.836, "min": 0 }, "price_stats": { "highest": 7.059, "lowest": 6.999, "range": 0.0600000000000005, "current": 7.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 19.99521, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.066, "close": 7.07, "volume": 435.86502, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.067, "high": 7.067, "low": 7.055, "close": 7.055, "volume": 2924.48141, "body_percent": 0.16980331116457414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.05, "high": 7.059, "low": 7.05, "close": 7.057, "volume": 427.29061, "body_percent": 0.09929078014185193, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.044, "volume": 2648.04255, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.043, "high": 7.044, "low": 7.035, "close": 7.035, "volume": 235.26438, "body_percent": 0.1135879596762744, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.03, "high": 7.035, "low": 7.018, "close": 7.035, "volume": 1251.17741, "body_percent": 0.07112375533428014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.059, "low": 7.042, "close": 7.043, "volume": 3343.9298, "body_percent": 0.014200511218408606, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.014, "close": 7.015, "volume": 787.69886, "body_percent": 0.17076988757649714, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.011, "close": 7.011, "volume": 389.13948, "body_percent": 0.11397634990739432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.022, "low": 6.999, "close": 7.022, "volume": 2749.76848, "body_percent": 0.1283330956794573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.023, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 507.03024, "body_percent": 0.014238929232513823, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.055, "low": 7.047, "close": 7.055, "volume": 3667.5278, "body_percent": 0.11352348517099486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.057, "low": 7.049, "close": 7.057, "volume": 1839.88475, "body_percent": 0.028348688873149085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 799.8410253333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.194, "lowest": 6.999, "range": 0.19500000000000028, "current": 7.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.057, "volume": 13375.86473, "body_percent": 0.6274062455439966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 5332.944540666668, "latest": 13375.86473, "ratio_latest_vs_avg": 2.5081574781064364, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.057 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00732061, "signal_line": 7.03571787, "histogram": -7.04303849 }, "bollinger_bands": { "upper": 7.06921242, "middle": 7.04395, "lower": 7.01868758 }, "stochastic": { "K": 60.61, "D": 20 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.032444444444443, "sma_20": 7.043950000000001, "ema_12": 7.0357178744155116, "ema_26": 7.043038487956519 } }, "5m": { "rsi_14": 41.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00401982, "signal_line": 7.05102877, "histogram": -7.04700894 }, "bollinger_bands": { "upper": 7.08020612, "middle": 7.04035, "lower": 7.00049388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.049777777777778, "sma_20": 7.040350000000001, "ema_12": 7.051028767092353, "ema_26": 7.047008942661569 } }, "1h": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02082273, "signal_line": 7.02313893, "histogram": -7.04396165 }, "bollinger_bands": { "upper": 7.21072282, "middle": 7.05895, "lower": 6.90717718 }, "stochastic": { "K": 38.11, "D": 12.58 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 7.05895, "ema_12": 7.023138926942056, "ema_26": 7.04396165230435 } } }, "volume_profile": { "timestamp": "2026-10-06T22:30:05+01:00", "last_500_trades": { "buy_volume": 4143.979999999999, "sell_volume": 735.1300000000002, "buy_trades": 432, "sell_trades": 68, "buy_sell_ratio": 5.637070994245912, "cumulative_delta": 3408.8500000000004, "delta_percent": 69.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4869.109999999994, "point_of_control_volume": 4869.109999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-06T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T22:30:06+01:00", "last_60min": { "current_imbalance": -35.768, "imbalance_change_60min": -21.172, "min_imbalance": -39.858, "max_imbalance": -14.596, "average_imbalance": -28.586000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.596, -39.858, -17.773, -34.935, -35.768 ] }, "volatility_metrics": { "timestamp": "2026-10-06T22:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008539501769471938, "average_range_1m": 0.0014545454545454558, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85606.54, "zen_price": 7.057, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.18, "correlation_1h": 0.252, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T22:30:08+01:00", "key_levels": { "current_price": 7.057, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 133.27, "overall_risk": "50.6%" } } }, { "timestamp": "2026-10-06T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791319201, "price_data": { "timestamp": "2026-10-06T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.032, "bid": 7.029, "ask": 7.034, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07110352673492454, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.15, "volume_24h": 20545.97, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.65, "trades_24h": 1666 }, "orderbook_continuous": { "timestamp": "2026-10-06T22:40:02+01:00", "bids_analysis": { "total_quantity": 3857.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.029, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.028, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.027, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.026, "quantity": 21.98, "cumulative": 119.55 }, { "price": 7.025, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.024, "quantity": 21.98, "cumulative": 163.51 }, { "price": 7.023, "quantity": 21.98, "cumulative": 185.48999999999998 }, { "price": 7.022, "quantity": 21.98, "cumulative": 207.46999999999997 }, { "price": 7.021, "quantity": 49.69, "cumulative": 257.15999999999997 }, { "price": 7.02, "quantity": 21.98, "cumulative": 279.14 } ] }, "asks_analysis": { "total_quantity": 7990.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.034, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.035, "quantity": 96.04, "cumulative": 108.02000000000001 }, { "price": 7.036, "quantity": 81.38, "cumulative": 189.4 }, { "price": 7.037, "quantity": 21.98, "cumulative": 211.38 }, { "price": 7.038, "quantity": 21.98, "cumulative": 233.35999999999999 }, { "price": 7.039, "quantity": 21.98, "cumulative": 255.33999999999997 }, { "price": 7.04, "quantity": 21.98, "cumulative": 277.32 }, { "price": 7.041, "quantity": 123.8, "cumulative": 401.12 }, { "price": 7.042, "quantity": 82.99, "cumulative": 484.11 }, { "price": 7.045, "quantity": 87.76, "cumulative": 571.87 } ] }, "imbalance": { "quantity_difference": -4132.879999999999, "percent": -34.885, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4827460187933979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.01, "quantity": 170.25 }, { "price": 6.999, "quantity": 257.77 } ], "accumulation_ask_levels": [ { "price": 7.041, "quantity": 123.8 }, { "price": 7.049, "quantity": 104.89 }, { "price": 7.058, "quantity": 106.05 }, { "price": 7.079, "quantity": 101.48 }, { "price": 7.086, "quantity": 113.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:21:00+01:00", "open": 7.053, "high": 7.053, "low": 7.051, "close": 7.051, "volume": 206.26315, "body_percent": 0.028356727633627957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:22:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 83.9069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:23:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 1168.5164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:24:00+01:00", "open": 7.051, "high": 7.055, "low": 7.051, "close": 7.055, "volume": 884.00535, "body_percent": 0.05672954190894284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.055, "low": 7.049, "close": 7.051, "volume": 761.29945, "body_percent": 0.056697377746272995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:26:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 92.87484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:27:00+01:00", "open": 7.053, "high": 7.057, "low": 7.053, "close": 7.057, "volume": 985.71046, "body_percent": 0.0567134552672685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:28:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:29:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.04, "high": 7.04, "low": 7.039, "close": 7.039, "volume": 140.79, "body_percent": 0.014204545454550197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:31:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 28.59458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:32:00+01:00", "open": 7.044, "high": 7.049, "low": 7.044, "close": 7.049, "volume": 99.08864, "body_percent": 0.07098239636571241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:33:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 21.8488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:34:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:36:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:37:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 377.52162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:38:00+01:00", "open": 7.027, "high": 7.028, "low": 7.022, "close": 7.028, "volume": 1482.44625, "body_percent": 0.01423082396469967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:39:00+01:00", "open": 7.028, "high": 7.032, "low": 7.028, "close": 7.032, "volume": 62.63568, "body_percent": 0.05691519635743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.1107885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.44625, "min": 0 }, "price_stats": { "highest": 7.057, "lowest": 6.999, "range": 0.05800000000000072, "current": 7.032 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.067, "high": 7.067, "low": 7.055, "close": 7.055, "volume": 2924.48141, "body_percent": 0.16980331116457414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.05, "high": 7.059, "low": 7.05, "close": 7.057, "volume": 427.29061, "body_percent": 0.09929078014185193, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.044, "volume": 2648.04255, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.043, "high": 7.044, "low": 7.035, "close": 7.035, "volume": 235.26438, "body_percent": 0.1135879596762744, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.03, "high": 7.035, "low": 7.018, "close": 7.035, "volume": 1251.17741, "body_percent": 0.07112375533428014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.059, "low": 7.042, "close": 7.043, "volume": 3343.9298, "body_percent": 0.014200511218408606, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.014, "close": 7.015, "volume": 787.69886, "body_percent": 0.17076988757649714, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.011, "close": 7.011, "volume": 389.13948, "body_percent": 0.11397634990739432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.022, "low": 6.999, "close": 7.022, "volume": 2749.76848, "body_percent": 0.1283330956794573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.023, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 507.03024, "body_percent": 0.014238929232513823, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.055, "low": 7.047, "close": 7.055, "volume": 3667.5278, "body_percent": 0.11352348517099486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.057, "low": 7.049, "close": 7.057, "volume": 1839.88475, "body_percent": 0.028348688873149085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.04, "high": 7.049, "low": 7.039, "close": 7.048, "volume": 290.32202, "body_percent": 0.11363636363636374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.042, "high": 7.042, "low": 7.022, "close": 7.032, "volume": 1922.60355, "body_percent": 0.1420051121840356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 789.205346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.161, "lowest": 6.999, "range": 0.16199999999999992, "current": 7.032 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.032, "volume": 15588.7903, "body_percent": 0.2709254242121792, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 5369.826633500003, "latest": 15588.7903, "ratio_latest_vs_avg": 2.9030341878727235, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.032 } } }, "technical_indicators": { "1m": { "rsi_14": 73.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00466746, "signal_line": 7.05028797, "histogram": -7.04562051 }, "bollinger_bands": { "upper": 7.06364932, "middle": 7.047, "lower": 7.03035068 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.053666666666667, "sma_20": 7.046999999999999, "ema_12": 7.050287974015617, "ema_26": 7.045620511395842 } }, "5m": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00351209, "signal_line": 7.03896292, "histogram": -7.03545083 }, "bollinger_bands": { "upper": 7.06531848, "middle": 7.03535, "lower": 7.00538152 }, "stochastic": { "K": 95.65, "D": 31.57 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.0361111111111105, "sma_20": 7.035349999999999, "ema_12": 7.038962917539132, "ema_26": 7.035450825691588 } }, "1h": { "rsi_14": 42.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01607579, "signal_line": 7.02209306, "histogram": -7.03816885 }, "bollinger_bands": { "upper": 7.20992759, "middle": 7.0577, "lower": 6.90547241 }, "stochastic": { "K": 38.11, "D": 12.58 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 7.0577, "ema_12": 7.02209305784011, "ema_26": 7.038168850704441 } } }, "volume_profile": { "timestamp": "2026-10-06T22:40:04+01:00", "last_500_trades": { "buy_volume": 4185.820000000001, "sell_volume": 811.0000000000002, "buy_trades": 430, "sell_trades": 70, "buy_sell_ratio": 5.161307028360048, "cumulative_delta": 3374.8200000000006, "delta_percent": 67.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4986.819999999994, "point_of_control_volume": 4986.819999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-06T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T22:40:05+01:00", "last_60min": { "current_imbalance": -34.641, "imbalance_change_60min": 5.216999999999999, "min_imbalance": -39.858, "max_imbalance": -17.773, "average_imbalance": -32.595, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.858, -17.773, -34.935, -35.768, -34.641 ] }, "volatility_metrics": { "timestamp": "2026-10-06T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009023786300128822, "average_range_1m": 0.0016161616161616266, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85648.02, "zen_price": 7.032, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.06, "correlation_1h": 0.388, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T22:40:07+01:00", "key_levels": { "current_price": 7.032, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 165.56, "overall_risk": "57.8%" } } }, { "timestamp": "2026-10-06T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791319801, "price_data": { "timestamp": "2026-10-06T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.026, "bid": 7.012, "ask": 7.021, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12809564474808344, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.132, "volume_24h": 20974.92, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.486, "trades_24h": 1698 }, "orderbook_continuous": { "timestamp": "2026-10-06T22:50:02+01:00", "bids_analysis": { "total_quantity": 5175.240000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.012, "quantity": 61.62, "cumulative": 61.62 }, { "price": 7.011, "quantity": 17.81, "cumulative": 79.42999999999999 }, { "price": 7.01, "quantity": 10, "cumulative": 89.42999999999999 }, { "price": 7.009, "quantity": 71.31, "cumulative": 160.74 }, { "price": 7.008, "quantity": 10, "cumulative": 170.74 }, { "price": 7.007, "quantity": 158.44, "cumulative": 329.18 }, { "price": 7.006, "quantity": 17.83, "cumulative": 347.01 }, { "price": 7.005, "quantity": 5.48, "cumulative": 352.49 }, { "price": 7, "quantity": 59.84, "cumulative": 412.33000000000004 }, { "price": 6.999, "quantity": 121.27, "cumulative": 533.6 } ] }, "asks_analysis": { "total_quantity": 8276.38, "levels_count": 100, "top_10_asks": [ { "price": 7.021, "quantity": 98.12, "cumulative": 98.12 }, { "price": 7.022, "quantity": 10, "cumulative": 108.12 }, { "price": 7.023, "quantity": 41.63, "cumulative": 149.75 }, { "price": 7.025, "quantity": 10, "cumulative": 159.75 }, { "price": 7.026, "quantity": 390.27, "cumulative": 550.02 }, { "price": 7.027, "quantity": 165.25, "cumulative": 715.27 }, { "price": 7.028, "quantity": 127, "cumulative": 842.27 }, { "price": 7.03, "quantity": 10, "cumulative": 852.27 }, { "price": 7.031, "quantity": 17.79, "cumulative": 870.06 }, { "price": 7.035, "quantity": 155.19, "cumulative": 1025.25 } ] }, "imbalance": { "quantity_difference": -3101.1399999999985, "percent": -23.054, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6253023664935637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.007, "quantity": 158.44 }, { "price": 6.999, "quantity": 121.27 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.026, "quantity": 390.27 }, { "price": 7.027, "quantity": 165.25 }, { "price": 7.028, "quantity": 127 }, { "price": 7.035, "quantity": 155.19 }, { "price": 7.041, "quantity": 101.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:31:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 28.59458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:32:00+01:00", "open": 7.044, "high": 7.049, "low": 7.044, "close": 7.049, "volume": 99.08864, "body_percent": 0.07098239636571241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:33:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 21.8488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:34:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:36:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:37:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 377.52162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:38:00+01:00", "open": 7.027, "high": 7.028, "low": 7.022, "close": 7.028, "volume": 1482.44625, "body_percent": 0.01423082396469967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:39:00+01:00", "open": 7.028, "high": 7.032, "low": 7.028, "close": 7.032, "volume": 62.63568, "body_percent": 0.05691519635743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 214.9071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:41:00+01:00", "open": 7.029, "high": 7.03, "low": 7.029, "close": 7.03, "volume": 1176.39615, "body_percent": 0.014226774790159822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:42:00+01:00", "open": 7.022, "high": 7.028, "low": 7.022, "close": 7.028, "volume": 1170.68554, "body_percent": 0.08544574195384988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:43:00+01:00", "open": 7.016, "high": 7.021, "low": 7.016, "close": 7.021, "volume": 752.04599, "body_percent": 0.07126567844925732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:44:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 793.45508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 433.74037, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:46:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 128.36502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:47:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:48:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:49:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.39834716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.44625, "min": 0 }, "price_stats": { "highest": 7.057, "lowest": 6.999, "range": 0.05800000000000072, "current": 7.026 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.044, "volume": 2648.04255, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.043, "high": 7.044, "low": 7.035, "close": 7.035, "volume": 235.26438, "body_percent": 0.1135879596762744, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.03, "high": 7.035, "low": 7.018, "close": 7.035, "volume": 1251.17741, "body_percent": 0.07112375533428014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.059, "low": 7.042, "close": 7.043, "volume": 3343.9298, "body_percent": 0.014200511218408606, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.014, "close": 7.015, "volume": 787.69886, "body_percent": 0.17076988757649714, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.011, "close": 7.011, "volume": 389.13948, "body_percent": 0.11397634990739432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.022, "low": 6.999, "close": 7.022, "volume": 2749.76848, "body_percent": 0.1283330956794573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.023, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 507.03024, "body_percent": 0.014238929232513823, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.055, "low": 7.047, "close": 7.055, "volume": 3667.5278, "body_percent": 0.11352348517099486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.057, "low": 7.049, "close": 7.057, "volume": 1839.88475, "body_percent": 0.028348688873149085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.04, "high": 7.049, "low": 7.039, "close": 7.048, "volume": 290.32202, "body_percent": 0.11363636363636374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.042, "high": 7.042, "low": 7.022, "close": 7.032, "volume": 1922.60355, "body_percent": 0.1420051121840356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.03, "high": 7.03, "low": 7.016, "close": 7.018, "volume": 4107.48986, "body_percent": 0.17069701280228242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 562.10539, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.2527165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.999, "range": 0.15300000000000047, "current": 7.026 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.026, "volume": 20258.38555, "body_percent": 0.18537002709254102, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 5447.653221000002, "latest": 20258.38555, "ratio_latest_vs_avg": 3.718736257276166, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.026 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00569371, "signal_line": 7.04058565, "histogram": -7.03489194 }, "bollinger_bands": { "upper": 7.05377216, "middle": 7.03345, "lower": 7.01312784 }, "stochastic": { "K": 80.65, "D": 26.61 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.042888888888889, "sma_20": 7.03345, "ema_12": 7.040585652309938, "ema_26": 7.034891943571721 } }, "5m": { "rsi_14": 46.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015589, "signal_line": 7.03181497, "histogram": -7.03025607 }, "bollinger_bands": { "upper": 7.05931424, "middle": 7.03165, "lower": 7.00398576 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.0264444444444445, "sma_20": 7.031650000000001, "ema_12": 7.031814966796779, "ema_26": 7.030256069999361 } }, "1h": { "rsi_14": 43.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01493653, "signal_line": 7.02184205, "histogram": -7.03677858 }, "bollinger_bands": { "upper": 7.20985248, "middle": 7.0574, "lower": 6.90494752 }, "stochastic": { "K": 38.11, "D": 12.58 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 7.0573999999999995, "ema_12": 7.021842049255644, "ema_26": 7.036778578320463 } } }, "volume_profile": { "timestamp": "2026-10-06T22:50:04+01:00", "last_500_trades": { "buy_volume": 4618.45, "sell_volume": 723.0000000000001, "buy_trades": 440, "sell_trades": 60, "buy_sell_ratio": 6.387897648686029, "cumulative_delta": 3895.45, "delta_percent": 72.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5331.449999999999, "point_of_control_volume": 5331.449999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-06T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T22:50:05+01:00", "last_60min": { "current_imbalance": -34.885, "imbalance_change_60min": -17.112, "min_imbalance": -35.768, "max_imbalance": -17.773, "average_imbalance": -31.600399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.773, -34.935, -35.768, -34.641, -34.885 ] }, "volatility_metrics": { "timestamp": "2026-10-06T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008991861157126193, "average_range_1m": 0.001666666666666667, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85624.81, "zen_price": 7.026, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.1, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T22:50:06+01:00", "key_levels": { "current_price": 7.026, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 165.56, "overall_risk": "59.5%" } } } ] }