{ "hour": "2026-10-07_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.968, "max_price": 7.005, "min_imbalance": -32.359, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-07T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791327602, "price_data": { "timestamp": "2026-10-07T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.984, "bid": 6.983, "ask": 6.984, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.014318442153498482, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.127, "volume_24h": 27611.18, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.006, "trades_24h": 2145 }, "orderbook_continuous": { "timestamp": "2026-10-07T01:00:03+01:00", "bids_analysis": { "total_quantity": 5224.93, "levels_count": 100, "top_10_bids": [ { "price": 6.983, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.982, "quantity": 31.98, "cumulative": 43.96 }, { "price": 6.981, "quantity": 73.61, "cumulative": 117.57 }, { "price": 6.98, "quantity": 103.56, "cumulative": 221.13 }, { "price": 6.979, "quantity": 31.98, "cumulative": 253.10999999999999 }, { "price": 6.978, "quantity": 31.98, "cumulative": 285.09 }, { "price": 6.977, "quantity": 49.87, "cumulative": 334.96 }, { "price": 6.976, "quantity": 421.25, "cumulative": 756.21 }, { "price": 6.975, "quantity": 31.98, "cumulative": 788.19 }, { "price": 6.974, "quantity": 31.98, "cumulative": 820.1700000000001 } ] }, "asks_analysis": { "total_quantity": 7663.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.984, "quantity": 46.3, "cumulative": 46.3 }, { "price": 6.986, "quantity": 11.98, "cumulative": 58.28 }, { "price": 6.99, "quantity": 41.63, "cumulative": 99.91 }, { "price": 6.991, "quantity": 11.98, "cumulative": 111.89 }, { "price": 6.992, "quantity": 178.47, "cumulative": 290.36 }, { "price": 6.993, "quantity": 96.04, "cumulative": 386.40000000000003 }, { "price": 6.995, "quantity": 11.98, "cumulative": 398.38000000000005 }, { "price": 6.996, "quantity": 86.69, "cumulative": 485.07000000000005 }, { "price": 6.997, "quantity": 29.89, "cumulative": 514.96 }, { "price": 6.998, "quantity": 99.56, "cumulative": 614.52 } ] }, "imbalance": { "quantity_difference": -2438.210000000001, "percent": -18.918, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6818262487700864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.014, "accumulation_bid_levels": [ { "price": 6.98, "quantity": 103.56 }, { "price": 6.976, "quantity": 421.25 }, { "price": 6.973, "quantity": 116.04 }, { "price": 6.972, "quantity": 101.55 }, { "price": 6.967, "quantity": 113.96 } ], "accumulation_ask_levels": [ { "price": 6.992, "quantity": 178.47 }, { "price": 7.023, "quantity": 113.95 }, { "price": 7.059, "quantity": 101.97 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:41:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:42:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:43:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:44:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 450.78397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:46:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.984, "volume": 1012.96217, "body_percent": 0.1003296545793274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:47:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 49.5438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:48:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 29.3076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:49:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 49.5509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.986, "low": 6.979, "close": 6.986, "volume": 898.67106, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:51:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:52:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:53:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:54:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:56:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:57:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 29.38159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:58:00+01:00", "open": 6.979, "high": 6.983, "low": 6.979, "close": 6.983, "volume": 1243.83776, "body_percent": 0.05731480154749333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:59:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 1101.23712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.86557, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1353.538, "min": 0 }, "price_stats": { "highest": 6.986, "lowest": 6.97, "range": 0.016000000000000014, "current": 6.984 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.002, "close": 7.012, "volume": 4338.25622, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.008, "high": 7.009, "low": 7.006, "close": 7.009, "volume": 3392.4058, "body_percent": 0.014269406392698828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 6.992, "close": 6.992, "volume": 3902.24018, "body_percent": 0.2425452989014174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.991, "close": 6.991, "volume": 1521.86671, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.984, "close": 6.984, "volume": 544.27291, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.974, "high": 6.983, "low": 6.95, "close": 6.958, "volume": 4033.10672, "body_percent": 0.22942357327215393, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.981, "volume": 5745.84707, "body_percent": 0.12908777969018148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.974, "close": 6.974, "volume": 4096.71638, "body_percent": 0.07164350193437302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 951.86581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.976, "high": 6.976, "low": 6.975, "close": 6.975, "volume": 2011.17032, "body_percent": 0.014334862385325888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.974, "close": 6.974, "volume": 2995.35438, "body_percent": 0.028669724770639043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.983, "low": 6.974, "close": 6.983, "volume": 5031.77326, "body_percent": 0.1290507599655786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.979, "volume": 1592.14844, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.986, "low": 6.979, "close": 6.986, "volume": 898.67106, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.979, "high": 6.984, "low": 6.979, "close": 6.984, "volume": 2374.45647, "body_percent": 0.07164350193437302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1511.0944415000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5745.84707, "min": 0 }, "price_stats": { "highest": 7.151, "lowest": 6.95, "range": 0.20099999999999962, "current": 6.984 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6265.896758500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26177.6592, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.984 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00052553, "signal_line": 6.98237746, "histogram": -6.98290299 }, "bollinger_bands": { "upper": 6.9890663, "middle": 6.983, "lower": 6.9769337 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.980888888888888, "sma_20": 6.983, "ema_12": 6.982377455810194, "ema_26": 6.9829029887175516 } }, "5m": { "rsi_14": 33.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00403558, "signal_line": 6.98848686, "histogram": -6.98445128 }, "bollinger_bands": { "upper": 7.00727588, "middle": 6.98215, "lower": 6.95702412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.9847777777777775, "sma_20": 6.98215, "ema_12": 6.988486858059673, "ema_26": 6.984451279804246 } }, "1h": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00570128, "signal_line": 7.02637166, "histogram": -7.03207294 }, "bollinger_bands": { "upper": 7.21187817, "middle": 7.0525, "lower": 6.89312183 }, "stochastic": { "K": 24.53, "D": 8.09 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.042888888888889, "sma_20": 7.0525, "ema_12": 7.026371662222475, "ema_26": 7.032072942620699 } } }, "volume_profile": { "timestamp": "2026-10-07T01:00:08+01:00", "last_500_trades": { "buy_volume": 6935.689999999988, "sell_volume": 470.19, "buy_trades": 474, "sell_trades": 26, "buy_sell_ratio": 14.750824134924153, "cumulative_delta": 6465.49999999999, "delta_percent": 87.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5496.529999999999, "point_of_control_volume": 5496.529999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T01:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-07T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T01:00:08+01:00", "last_60min": { "current_imbalance": -16.412, "imbalance_change_60min": -9.036999999999999, "min_imbalance": -16.412, "max_imbalance": 5.961, "average_imbalance": -7.0984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.375, 5.961, -9.228, -8.438, -16.412 ] }, "volatility_metrics": { "timestamp": "2026-10-07T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005745787118414942, "average_range_1m": 0.001020202020201993, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85534.53, "zen_price": 6.984, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.16, "correlation_1h": -0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T01:00:10+01:00", "key_levels": { "current_price": 6.984, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 301.39, "overall_risk": "71.6%" } } }, { "timestamp": "2026-10-07T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791328202, "price_data": { "timestamp": "2026-10-07T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.005, "bid": 7.006, "ask": 7.01, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05710206995002941, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.118, "volume_24h": 28135.76, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.588, "trades_24h": 2162 }, "orderbook_continuous": { "timestamp": "2026-10-07T01:10:02+01:00", "bids_analysis": { "total_quantity": 4773.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.006, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.005, "quantity": 31.98, "cumulative": 43.96 }, { "price": 7.004, "quantity": 31.98, "cumulative": 75.94 }, { "price": 7.003, "quantity": 31.98, "cumulative": 107.92 }, { "price": 7.002, "quantity": 73.61, "cumulative": 181.53 }, { "price": 7.001, "quantity": 31.98, "cumulative": 213.51 }, { "price": 7, "quantity": 31.98, "cumulative": 245.48999999999998 }, { "price": 6.999, "quantity": 133.87, "cumulative": 379.36 }, { "price": 6.998, "quantity": 83.38, "cumulative": 462.74 }, { "price": 6.996, "quantity": 10.32, "cumulative": 473.06 } ] }, "asks_analysis": { "total_quantity": 7632.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.01, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.011, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.012, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.013, "quantity": 143.86, "cumulative": 209.45000000000002 }, { "price": 7.014, "quantity": 101.22, "cumulative": 310.67 }, { "price": 7.015, "quantity": 96.04, "cumulative": 406.71000000000004 }, { "price": 7.017, "quantity": 11.98, "cumulative": 418.69000000000005 }, { "price": 7.018, "quantity": 91.91, "cumulative": 510.6 }, { "price": 7.02, "quantity": 11.98, "cumulative": 522.58 }, { "price": 7.021, "quantity": 83.22, "cumulative": 605.8000000000001 } ] }, "imbalance": { "quantity_difference": -2858.5200000000004, "percent": -23.041, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6254810016626248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 6.999, "quantity": 133.87 }, { "price": 6.995, "quantity": 659.6 }, { "price": 6.993, "quantity": 113.9 }, { "price": 6.987, "quantity": 113.91 }, { "price": 6.972, "quantity": 101.55 } ], "accumulation_ask_levels": [ { "price": 7.013, "quantity": 143.86 }, { "price": 7.014, "quantity": 101.22 }, { "price": 7.023, "quantity": 113.95 }, { "price": 7.059, "quantity": 113.95 }, { "price": 7.095, "quantity": 101.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:51:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:52:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:53:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:54:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:56:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:57:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 29.38159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:58:00+01:00", "open": 6.979, "high": 6.983, "low": 6.979, "close": 6.983, "volume": 1243.83776, "body_percent": 0.05731480154749333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:59:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 1101.23712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 239.69088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:01:00+01:00", "open": 6.993, "high": 6.998, "low": 6.993, "close": 6.998, "volume": 891.70498, "body_percent": 0.07150007150006997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:02:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 1085.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:03:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 1058.99366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:04:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.005, "close": 7.006, "volume": 624.30044, "body_percent": 0.01427551748751369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:06:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 233.50998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:07:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:08:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 261.91273, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:09:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 868.96603, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.1019743333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1353.538, "min": 0 }, "price_stats": { "highest": 7.006, "lowest": 6.97, "range": 0.036000000000000476, "current": 7.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 6.992, "close": 6.992, "volume": 3902.24018, "body_percent": 0.2425452989014174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.991, "close": 6.991, "volume": 1521.86671, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.984, "close": 6.984, "volume": 544.27291, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.974, "high": 6.983, "low": 6.95, "close": 6.958, "volume": 4033.10672, "body_percent": 0.22942357327215393, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.981, "volume": 5745.84707, "body_percent": 0.12908777969018148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.974, "close": 6.974, "volume": 4096.71638, "body_percent": 0.07164350193437302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 951.86581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.976, "high": 6.976, "low": 6.975, "close": 6.975, "volume": 2011.17032, "body_percent": 0.014334862385325888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.974, "close": 6.974, "volume": 2995.35438, "body_percent": 0.028669724770639043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.983, "low": 6.974, "close": 6.983, "volume": 5031.77326, "body_percent": 0.1290507599655786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.979, "volume": 1592.14844, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.986, "low": 6.979, "close": 6.986, "volume": 898.67106, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.979, "high": 6.984, "low": 6.979, "close": 6.984, "volume": 2374.45647, "body_percent": 0.07164350193437302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.003, "low": 6.984, "close": 7.003, "volume": 3275.69952, "body_percent": 0.27205040091638216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.004, "close": 7.005, "volume": 1988.68918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1596.9899260000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5745.84707, "min": 0 }, "price_stats": { "highest": 7.135, "lowest": 6.95, "range": 0.1849999999999996, "current": 7.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.006, "low": 6.984, "close": 7.005, "volume": 5264.3887, "body_percent": 0.30068728522336635, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6353.636570166668, "latest": 5264.3887, "ratio_latest_vs_avg": 0.8285630822384141, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.005 } } }, "technical_indicators": { "1m": { "rsi_14": 3.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00523921, "signal_line": 6.9885723, "histogram": -6.99381151 }, "bollinger_bands": { "upper": 7.01407801, "middle": 6.99425, "lower": 6.97442199 }, "stochastic": { "K": 29.17, "D": 9.62 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.984666666666666, "sma_20": 6.994249999999999, "ema_12": 6.988572296638078, "ema_26": 6.993811511279194 } }, "5m": { "rsi_14": 25.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00482894, "signal_line": 6.98091384, "histogram": -6.98574278 }, "bollinger_bands": { "upper": 7.007114, "middle": 6.98255, "lower": 6.957986 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.9767777777777775, "sma_20": 6.982549999999999, "ema_12": 6.980913844479875, "ema_26": 6.985742780899368 } }, "1h": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0096887, "signal_line": 7.02725019, "histogram": -7.0369389 }, "bollinger_bands": { "upper": 7.21137836, "middle": 7.05355, "lower": 6.89572164 }, "stochastic": { "K": 24.53, "D": 8.09 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.042888888888889, "sma_20": 7.0535499999999995, "ema_12": 7.0272501922681085, "ema_26": 7.036938895964622 } } }, "volume_profile": { "timestamp": "2026-10-07T01:10:04+01:00", "last_500_trades": { "buy_volume": 7211.879999999996, "sell_volume": 357.48, "buy_trades": 481, "sell_trades": 19, "buy_sell_ratio": 20.17421953675729, "cumulative_delta": 6854.4, "delta_percent": 90.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5386.350000000001, "point_of_control_volume": 5386.350000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-07T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T01:10:05+01:00", "last_60min": { "current_imbalance": -18.918, "imbalance_change_60min": -24.878999999999998, "min_imbalance": -18.918, "max_imbalance": 5.961, "average_imbalance": -9.407, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.961, -9.228, -8.438, -16.412, -18.918 ] }, "volatility_metrics": { "timestamp": "2026-10-07T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005375068272491502, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85520.17, "zen_price": 7.005, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.37, "correlation_1h": -0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T01:10:07+01:00", "key_levels": { "current_price": 7.005, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 301.39, "overall_risk": "65.5%" } } }, { "timestamp": "2026-10-07T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791328801, "price_data": { "timestamp": "2026-10-07T01:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.003, "bid": 7.002, "ask": 7.003, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01427959445952212, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.099, "volume_24h": 29158.5, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.352, "trades_24h": 2192 }, "orderbook_continuous": { "timestamp": "2026-10-07T01:20:01+01:00", "bids_analysis": { "total_quantity": 4126.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.002, "quantity": 31.98, "cumulative": 31.98 }, { "price": 7.001, "quantity": 61.63, "cumulative": 93.61 }, { "price": 7, "quantity": 11.98, "cumulative": 105.59 }, { "price": 6.999, "quantity": 31.98, "cumulative": 137.57 }, { "price": 6.998, "quantity": 31.98, "cumulative": 169.54999999999998 }, { "price": 6.997, "quantity": 31.98, "cumulative": 201.52999999999997 }, { "price": 6.996, "quantity": 31.98, "cumulative": 233.50999999999996 }, { "price": 6.995, "quantity": 31.98, "cumulative": 265.48999999999995 }, { "price": 6.994, "quantity": 42.46, "cumulative": 307.94999999999993 }, { "price": 6.993, "quantity": 133.89, "cumulative": 441.8399999999999 } ] }, "asks_analysis": { "total_quantity": 7904.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.003, "quantity": 12.61, "cumulative": 12.61 }, { "price": 7.008, "quantity": 11.98, "cumulative": 24.59 }, { "price": 7.009, "quantity": 29.82, "cumulative": 54.41 }, { "price": 7.01, "quantity": 137.67, "cumulative": 192.07999999999998 }, { "price": 7.011, "quantity": 11.98, "cumulative": 204.05999999999997 }, { "price": 7.012, "quantity": 365.57, "cumulative": 569.63 }, { "price": 7.013, "quantity": 157.92, "cumulative": 727.55 }, { "price": 7.015, "quantity": 11.98, "cumulative": 739.53 }, { "price": 7.016, "quantity": 113.87, "cumulative": 853.4 }, { "price": 7.017, "quantity": 19.87, "cumulative": 873.27 } ] }, "imbalance": { "quantity_difference": -3777.3, "percent": -31.396, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5221105928166667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.014, "accumulation_bid_levels": [ { "price": 6.993, "quantity": 133.89 }, { "price": 6.992, "quantity": 103.45 }, { "price": 6.987, "quantity": 113.91 }, { "price": 6.972, "quantity": 101.55 }, { "price": 6.967, "quantity": 113.96 } ], "accumulation_ask_levels": [ { "price": 7.01, "quantity": 137.67 }, { "price": 7.012, "quantity": 365.57 }, { "price": 7.013, "quantity": 157.92 }, { "price": 7.016, "quantity": 113.87 }, { "price": 7.023, "quantity": 113.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:01:00+01:00", "open": 6.993, "high": 6.998, "low": 6.993, "close": 6.998, "volume": 891.70498, "body_percent": 0.07150007150006997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:02:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 1085.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:03:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 1058.99366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:04:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.005, "close": 7.006, "volume": 624.30044, "body_percent": 0.01427551748751369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:06:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 233.50998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:07:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:08:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 261.91273, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:09:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 868.96603, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:11:00+01:00", "open": 7.007, "high": 7.007, "low": 7.005, "close": 7.005, "volume": 5657.8482, "body_percent": 0.028542885685739688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:12:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 760.14412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:13:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 101.2078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:14:00+01:00", "open": 7.002, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 147.12105, "body_percent": 0.014281633818913654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 138.79946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:16:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 836.71844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:17:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:18:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:19:00+01:00", "open": 7.002, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 163.09564, "body_percent": 0.014281633818913654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.7312863333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5657.8482, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.974, "range": 0.032999999999999474, "current": 7.003 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.984, "close": 6.984, "volume": 544.27291, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.974, "high": 6.983, "low": 6.95, "close": 6.958, "volume": 4033.10672, "body_percent": 0.22942357327215393, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.981, "volume": 5745.84707, "body_percent": 0.12908777969018148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.974, "close": 6.974, "volume": 4096.71638, "body_percent": 0.07164350193437302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 951.86581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.976, "high": 6.976, "low": 6.975, "close": 6.975, "volume": 2011.17032, "body_percent": 0.014334862385325888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.974, "close": 6.974, "volume": 2995.35438, "body_percent": 0.028669724770639043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.983, "low": 6.974, "close": 6.983, "volume": 5031.77326, "body_percent": 0.1290507599655786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.979, "volume": 1592.14844, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.986, "low": 6.979, "close": 6.986, "volume": 898.67106, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.979, "high": 6.984, "low": 6.979, "close": 6.984, "volume": 2374.45647, "body_percent": 0.07164350193437302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.003, "low": 6.984, "close": 7.003, "volume": 3275.69952, "body_percent": 0.27205040091638216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.004, "close": 7.005, "volume": 1988.68918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.002, "close": 7.003, "volume": 6666.32117, "body_percent": 0.057085771371479375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 1138.61354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1721.051012666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.95, "range": 0.1589999999999998, "current": 7.003 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.984, "close": 7.003, "volume": 13069.32341, "body_percent": 0.27205040091638216, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6483.718815333335, "latest": 13069.32341, "ratio_latest_vs_avg": 2.015714095912423, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.003 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00033135, "signal_line": 7.00305471, "histogram": -7.00338606 }, "bollinger_bands": { "upper": 7.00718695, "middle": 7.00365, "lower": 7.00011305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.003777777777778, "sma_20": 7.003649999999999, "ema_12": 7.00305471499262, "ema_26": 7.003386060903123 } }, "5m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00766005, "signal_line": 6.97658099, "histogram": -6.98424104 }, "bollinger_bands": { "upper": 7.01037611, "middle": 6.9836, "lower": 6.95682389 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.973, "sma_20": 6.9836, "ema_12": 6.976580988155705, "ema_26": 6.984241041738131 } }, "1h": { "rsi_14": 62.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00930895, "signal_line": 7.02716652, "histogram": -7.03647547 }, "bollinger_bands": { "upper": 7.21140376, "middle": 7.05345, "lower": 6.89549624 }, "stochastic": { "K": 24.53, "D": 8.09 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.042888888888889, "sma_20": 7.05345, "ema_12": 7.027166522739953, "ema_26": 7.03647547183663 } } }, "volume_profile": { "timestamp": "2026-10-07T01:20:04+01:00", "last_500_trades": { "buy_volume": 6937.250000000004, "sell_volume": 1000.12, "buy_trades": 479, "sell_trades": 21, "buy_sell_ratio": 6.936417629884417, "cumulative_delta": 5937.130000000004, "delta_percent": 74.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4796.550000000002, "point_of_control_volume": 4796.550000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-07T01:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-07T01:20:05+01:00", "last_60min": { "current_imbalance": -23.041, "imbalance_change_60min": -13.813, "min_imbalance": -23.041, "max_imbalance": -8.438, "average_imbalance": -15.207400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.228, -8.438, -16.412, -18.918, -23.041 ] }, "volatility_metrics": { "timestamp": "2026-10-07T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004763167245845349, "average_range_1m": 0.000727272727272719, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85477.96, "zen_price": 7.003, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.39, "correlation_1h": -0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T01:20:06+01:00", "key_levels": { "current_price": 7.003, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 301.39, "overall_risk": "66.1%" } } }, { "timestamp": "2026-10-07T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791329402, "price_data": { "timestamp": "2026-10-07T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.003, "bid": 7.004, "ask": 7.008, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.057118377838075794, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.094, "volume_24h": 29449.46, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -1.283, "trades_24h": 2217 }, "orderbook_continuous": { "timestamp": "2026-10-07T01:30:02+01:00", "bids_analysis": { "total_quantity": 4142.76, "levels_count": 100, "top_10_bids": [ { "price": 7.004, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.003, "quantity": 31.98, "cumulative": 43.96 }, { "price": 7.002, "quantity": 31.98, "cumulative": 75.94 }, { "price": 7.001, "quantity": 73.61, "cumulative": 149.55 }, { "price": 7, "quantity": 31.98, "cumulative": 181.53 }, { "price": 6.999, "quantity": 31.98, "cumulative": 213.51 }, { "price": 6.998, "quantity": 31.98, "cumulative": 245.48999999999998 }, { "price": 6.997, "quantity": 31.98, "cumulative": 277.46999999999997 }, { "price": 6.996, "quantity": 31.98, "cumulative": 309.45 }, { "price": 6.995, "quantity": 31.98, "cumulative": 341.43 } ] }, "asks_analysis": { "total_quantity": 8106.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.008, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.009, "quantity": 29.82, "cumulative": 41.8 }, { "price": 7.01, "quantity": 137.67, "cumulative": 179.46999999999997 }, { "price": 7.012, "quantity": 11.98, "cumulative": 191.44999999999996 }, { "price": 7.013, "quantity": 83.38, "cumulative": 274.8299999999999 }, { "price": 7.015, "quantity": 586.08, "cumulative": 860.91 }, { "price": 7.016, "quantity": 113.87, "cumulative": 974.78 }, { "price": 7.017, "quantity": 11.98, "cumulative": 986.76 }, { "price": 7.018, "quantity": 17.47, "cumulative": 1004.23 }, { "price": 7.02, "quantity": 81.21, "cumulative": 1085.44 } ] }, "imbalance": { "quantity_difference": -3963.7800000000007, "percent": -32.359, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5110392349880467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 6.993, "quantity": 116.04 }, { "price": 6.992, "quantity": 101.3 }, { "price": 6.987, "quantity": 113.91 }, { "price": 6.972, "quantity": 101.55 }, { "price": 6.967, "quantity": 113.96 } ], "accumulation_ask_levels": [ { "price": 7.01, "quantity": 137.67 }, { "price": 7.015, "quantity": 586.08 }, { "price": 7.016, "quantity": 113.87 }, { "price": 7.023, "quantity": 113.95 }, { "price": 7.059, "quantity": 113.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:11:00+01:00", "open": 7.007, "high": 7.007, "low": 7.005, "close": 7.005, "volume": 5657.8482, "body_percent": 0.028542885685739688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:12:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 760.14412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:13:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 101.2078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:14:00+01:00", "open": 7.002, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 147.12105, "body_percent": 0.014281633818913654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 138.79946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:16:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 836.71844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:17:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:18:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:19:00+01:00", "open": 7.002, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 163.09564, "body_percent": 0.014281633818913654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 88.30783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:21:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 1169.167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:22:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:23:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.002, "volume": 354.97793, "body_percent": 0.01427959445952212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:24:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 133.61724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:25:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:26:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 279.34967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:27:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:28:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:29:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 591.61344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:30:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.75624150000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5657.8482, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.976, "range": 0.030999999999999694, "current": 7.003 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.981, "volume": 5745.84707, "body_percent": 0.12908777969018148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.974, "close": 6.974, "volume": 4096.71638, "body_percent": 0.07164350193437302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 951.86581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.976, "high": 6.976, "low": 6.975, "close": 6.975, "volume": 2011.17032, "body_percent": 0.014334862385325888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.974, "close": 6.974, "volume": 2995.35438, "body_percent": 0.028669724770639043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.983, "low": 6.974, "close": 6.983, "volume": 5031.77326, "body_percent": 0.1290507599655786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.979, "volume": 1592.14844, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.986, "low": 6.979, "close": 6.986, "volume": 898.67106, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.979, "high": 6.984, "low": 6.979, "close": 6.984, "volume": 2374.45647, "body_percent": 0.07164350193437302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.003, "low": 6.984, "close": 7.003, "volume": 3275.69952, "body_percent": 0.27205040091638216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.004, "close": 7.005, "volume": 1988.68918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.002, "close": 7.003, "volume": 6666.32117, "body_percent": 0.057085771371479375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 1138.61354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.001, "close": 7.003, "volume": 1746.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:25:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 870.96311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:30:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1759.5871195000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 6.95, "range": 0.15799999999999947, "current": 7.003 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.984, "close": 7.003, "volume": 15686.35652, "body_percent": 0.27205040091638216, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6527.336033833334, "latest": 15686.35652, "ratio_latest_vs_avg": 2.4031789444717484, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.003 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00030175, "signal_line": 7.00342042, "histogram": -7.00311867 }, "bollinger_bands": { "upper": 7.00467916, "middle": 7.00295, "lower": 7.00122084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.003444444444444, "sma_20": 7.00295, "ema_12": 7.003420420360601, "ema_26": 7.003118666540203 } }, "5m": { "rsi_14": 17.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00799597, "signal_line": 6.97836518, "histogram": -6.98636115 }, "bollinger_bands": { "upper": 7.0131712, "middle": 6.9868, "lower": 6.9604288 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.975666666666665, "sma_20": 6.986800000000001, "ema_12": 6.97836518180425, "ema_26": 6.986361151083357 } }, "1h": { "rsi_14": 62.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00930895, "signal_line": 7.02716652, "histogram": -7.03647547 }, "bollinger_bands": { "upper": 7.21140376, "middle": 7.05345, "lower": 6.89549624 }, "stochastic": { "K": 24.53, "D": 8.09 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.042888888888889, "sma_20": 7.05345, "ema_12": 7.027166522739953, "ema_26": 7.03647547183663 } } }, "volume_profile": { "timestamp": "2026-10-07T01:30:05+01:00", "last_500_trades": { "buy_volume": 6865.20000000001, "sell_volume": 1000.12, "buy_trades": 479, "sell_trades": 21, "buy_sell_ratio": 6.864376274847028, "cumulative_delta": 5865.080000000015, "delta_percent": 74.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4796.550000000002, "point_of_control_volume": 4796.550000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-07T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T01:30:06+01:00", "last_60min": { "current_imbalance": -31.396, "imbalance_change_60min": -22.958, "min_imbalance": -31.396, "max_imbalance": -8.438, "average_imbalance": -19.641, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.438, -16.412, -18.918, -23.041, -31.396 ] }, "volatility_metrics": { "timestamp": "2026-10-07T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044548691241608646, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85469.23, "zen_price": 7.003, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.39, "correlation_1h": -0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T01:30:07+01:00", "key_levels": { "current_price": 7.003, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 301.39, "overall_risk": "66.1%" } } }, { "timestamp": "2026-10-07T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791330601, "price_data": { "timestamp": "2026-10-07T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.968, "bid": 6.971, "ask": 6.975, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05740528128587198, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.073, "volume_24h": 29888.44, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.485, "trades_24h": 2235 }, "orderbook_continuous": { "timestamp": "2026-10-07T01:50:03+01:00", "bids_analysis": { "total_quantity": 4689.080000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.971, "quantity": 31.98, "cumulative": 31.98 }, { "price": 6.97, "quantity": 31.98, "cumulative": 63.96 }, { "price": 6.969, "quantity": 31.98, "cumulative": 95.94 }, { "price": 6.968, "quantity": 73.61, "cumulative": 169.55 }, { "price": 6.967, "quantity": 116.04, "cumulative": 285.59000000000003 }, { "price": 6.966, "quantity": 103.71, "cumulative": 389.3 }, { "price": 6.965, "quantity": 31.98, "cumulative": 421.28000000000003 }, { "price": 6.964, "quantity": 31.98, "cumulative": 453.26000000000005 }, { "price": 6.963, "quantity": 42.54, "cumulative": 495.80000000000007 }, { "price": 6.962, "quantity": 31.98, "cumulative": 527.7800000000001 } ] }, "asks_analysis": { "total_quantity": 6081.15, "levels_count": 100, "top_10_asks": [ { "price": 6.975, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.976, "quantity": 78.31, "cumulative": 90.29 }, { "price": 6.977, "quantity": 11.98, "cumulative": 102.27000000000001 }, { "price": 6.978, "quantity": 71.53, "cumulative": 173.8 }, { "price": 6.979, "quantity": 11.98, "cumulative": 185.78 }, { "price": 6.98, "quantity": 96.04, "cumulative": 281.82 }, { "price": 6.982, "quantity": 11.98, "cumulative": 293.8 }, { "price": 6.983, "quantity": 330.57, "cumulative": 624.37 }, { "price": 6.984, "quantity": 86.81, "cumulative": 711.1800000000001 }, { "price": 6.985, "quantity": 63.67, "cumulative": 774.85 } ] }, "imbalance": { "quantity_difference": -1392.069999999997, "percent": -12.925, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7710844165988345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 6.967, "quantity": 116.04 }, { "price": 6.966, "quantity": 103.71 }, { "price": 6.961, "quantity": 133.98 }, { "price": 6.941, "quantity": 133.6 }, { "price": 6.918, "quantity": 128.15 } ], "accumulation_ask_levels": [ { "price": 6.983, "quantity": 330.57 }, { "price": 6.986, "quantity": 181.68 }, { "price": 7.003, "quantity": 185.33 }, { "price": 7.01, "quantity": 173.53 }, { "price": 7.016, "quantity": 113.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:31:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:32:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:33:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:34:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:35:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:36:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:37:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:38:00+01:00", "open": 6.972, "high": 6.972, "low": 6.972, "close": 6.972, "volume": 31.7226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:39:00+01:00", "open": 6.966, "high": 6.968, "low": 6.966, "close": 6.968, "volume": 222.72696, "body_percent": 0.028710881424056554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:40:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 683.33615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:41:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 190.841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:42:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 1017.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:43:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 892.288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:44:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:46:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 730.17792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:47:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:48:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 139.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:49:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.1407936666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5657.8482, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.965, "range": 0.041999999999999815, "current": 6.968 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.976, "high": 6.976, "low": 6.975, "close": 6.975, "volume": 2011.17032, "body_percent": 0.014334862385325888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.974, "close": 6.974, "volume": 2995.35438, "body_percent": 0.028669724770639043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.983, "low": 6.974, "close": 6.983, "volume": 5031.77326, "body_percent": 0.1290507599655786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.979, "volume": 1592.14844, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.986, "low": 6.979, "close": 6.986, "volume": 898.67106, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.979, "high": 6.984, "low": 6.979, "close": 6.984, "volume": 2374.45647, "body_percent": 0.07164350193437302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.003, "low": 6.984, "close": 7.003, "volume": 3275.69952, "body_percent": 0.27205040091638216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.004, "close": 7.005, "volume": 1988.68918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.002, "close": 7.003, "volume": 6666.32117, "body_percent": 0.057085771371479375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 1138.61354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.001, "close": 7.003, "volume": 1746.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:25:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 870.96311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:30:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:35:00+01:00", "open": 6.972, "high": 6.972, "low": 6.966, "close": 6.968, "volume": 254.44956, "body_percent": 0.05737234652897945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T01:40:00+01:00", "open": 6.965, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 2783.64715, "body_percent": 0.08614501076812961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.968, "close": 6.968, "volume": 869.53792, "body_percent": 0.1146788990825689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1815.4790893333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.096, "lowest": 6.95, "range": 0.1459999999999999, "current": 6.968 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.968, "volume": 19593.99115, "body_percent": 0.22909507445589938, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6592.463277666669, "latest": 19593.99115, "ratio_latest_vs_avg": 2.9721805529624556, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.968 } } }, "technical_indicators": { "1m": { "rsi_14": 80.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00934204, "signal_line": 6.99245229, "histogram": -6.98311025 }, "bollinger_bands": { "upper": 7.01360074, "middle": 6.98135, "lower": 6.94909926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.995666666666667, "sma_20": 6.981350000000001, "ema_12": 6.992452291742704, "ema_26": 6.983110252973998 } }, "5m": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00022292, "signal_line": 6.98104017, "histogram": -6.98081724 }, "bollinger_bands": { "upper": 7.01364892, "middle": 6.98575, "lower": 6.95785108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.979666666666667, "sma_20": 6.98575, "ema_12": 6.981040165835201, "ema_26": 6.980817242504152 } }, "1h": { "rsi_14": 66.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00266324, "signal_line": 7.02570231, "histogram": -7.02836555 }, "bollinger_bands": { "upper": 7.21259885, "middle": 7.0517, "lower": 6.89080115 }, "stochastic": { "K": 24.53, "D": 8.09 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.042888888888889, "sma_20": 7.051699999999999, "ema_12": 7.02570230599723, "ema_26": 7.028365549596757 } } }, "volume_profile": { "timestamp": "2026-10-07T01:50:05+01:00", "last_500_trades": { "buy_volume": 7032.010000000016, "sell_volume": 1037.8, "buy_trades": 477, "sell_trades": 23, "buy_sell_ratio": 6.775881672769335, "cumulative_delta": 5994.210000000014, "delta_percent": 74.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5357.250000000002, "point_of_control_volume": 5357.250000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-07T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T01:50:06+01:00", "last_60min": { "current_imbalance": -32.359, "imbalance_change_60min": -13.441000000000003, "min_imbalance": -32.359, "max_imbalance": -18.918, "average_imbalance": -26.4285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.918, -23.041, -31.396, -32.359 ] }, "volatility_metrics": { "timestamp": "2026-10-07T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006045107231084379, "average_range_1m": 0.00039393939393939987, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85598, "zen_price": 6.968, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.26, "correlation_1h": -0.566, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T01:50:07+01:00", "key_levels": { "current_price": 6.968, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 468.03, "overall_risk": "76.1%" } } } ] }