{ "hour": "2026-10-07_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.876, "max_price": 7.007, "min_imbalance": -11.974, "max_imbalance": 14.134 }, "data": [ { "timestamp": "2026-10-07T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791334802, "price_data": { "timestamp": "2026-10-07T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.007, "bid": 7.003, "ask": 7.007, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.057085771371479375, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.116, "volume_24h": 32962.46, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -1.532, "trades_24h": 2465 }, "orderbook_continuous": { "timestamp": "2026-10-07T03:00:02+01:00", "bids_analysis": { "total_quantity": 4744.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.002, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.001, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.999, "quantity": 21.98, "cumulative": 87.92 }, { "price": 6.998, "quantity": 63.61, "cumulative": 151.53 }, { "price": 6.997, "quantity": 21.98, "cumulative": 173.51 }, { "price": 6.996, "quantity": 83.36, "cumulative": 256.87 }, { "price": 6.995, "quantity": 10, "cumulative": 266.87 }, { "price": 6.994, "quantity": 29.83, "cumulative": 296.7 }, { "price": 6.992, "quantity": 21.98, "cumulative": 318.68 } ] }, "asks_analysis": { "total_quantity": 5873.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.007, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.008, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.009, "quantity": 17.18, "cumulative": 82.77000000000001 }, { "price": 7.01, "quantity": 83.35, "cumulative": 166.12 }, { "price": 7.011, "quantity": 96.04, "cumulative": 262.16 }, { "price": 7.012, "quantity": 39.81, "cumulative": 301.97 }, { "price": 7.015, "quantity": 11.98, "cumulative": 313.95000000000005 }, { "price": 7.016, "quantity": 513.41, "cumulative": 827.36 }, { "price": 7.017, "quantity": 113.88, "cumulative": 941.24 }, { "price": 7.018, "quantity": 17.47, "cumulative": 958.71 } ] }, "imbalance": { "quantity_difference": -1129.4300000000012, "percent": -10.637, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8077209218391155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 6.984, "quantity": 101.4 }, { "price": 6.979, "quantity": 113.94 }, { "price": 6.972, "quantity": 113.95 }, { "price": 6.964, "quantity": 113.97 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.016, "quantity": 513.41 }, { "price": 7.017, "quantity": 113.88 }, { "price": 7.023, "quantity": 180.68 }, { "price": 7.047, "quantity": 173.53 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:41:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:42:00+01:00", "open": 6.97, "high": 6.971, "low": 6.97, "close": 6.971, "volume": 285.801, "body_percent": 0.014347202295557158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:43:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 1136.599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:44:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 1339.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.995, "low": 6.988, "close": 6.993, "volume": 1095.56168, "body_percent": 0.07155123068116619, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:46:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 83.7402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:47:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:48:00+01:00", "open": 6.991, "high": 6.998, "low": 6.99, "close": 6.998, "volume": 1310.76108, "body_percent": 0.10012873694751198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:49:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 846.879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 83.88396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:51:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 987.423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:52:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 70.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:53:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:54:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:56:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:57:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1304.69142, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:58:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 89.54946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:59:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.76656683333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2223.83634, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.935, "range": 0.07200000000000006, "current": 7.007 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:25:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 870.96311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:30:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:35:00+01:00", "open": 6.972, "high": 6.972, "low": 6.966, "close": 6.968, "volume": 254.44956, "body_percent": 0.05737234652897945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T01:40:00+01:00", "open": 6.965, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 2783.64715, "body_percent": 0.08614501076812961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.968, "close": 6.968, "volume": 869.53792, "body_percent": 0.1146788990825689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 282.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.975, "low": 6.974, "close": 6.975, "volume": 41.84742, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 281.29996, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.972, "close": 6.978, "volume": 3488.42368, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.984, "high": 6.984, "low": 6.978, "close": 6.979, "volume": 3538.91182, "body_percent": 0.07159221076746698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T02:15:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 1919.902, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:25:00+01:00", "open": 6.955, "high": 6.955, "low": 6.945, "close": 6.947, "volume": 495.20581, "body_percent": 0.11502516175413381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T02:30:00+01:00", "open": 6.939, "high": 6.961, "low": 6.935, "close": 6.961, "volume": 3231.71212, "body_percent": 0.3170485660758069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.978, "low": 6.961, "close": 6.97, "volume": 4328.73546, "body_percent": 0.11490950876185016, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.965, "high": 6.979, "low": 6.965, "close": 6.979, "volume": 2929.27336, "body_percent": 0.2010050251256315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.999, "low": 6.988, "close": 6.999, "volume": 3336.94196, "body_percent": 0.15741270749855799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 7.002, "high": 7.004, "low": 7.002, "close": 7.004, "volume": 1141.34696, "body_percent": 0.02856326763781462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1394.24088, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1952.3530303333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.057, "lowest": 6.935, "range": 0.12200000000000077, "current": 7.007 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6881.181110833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26177.6592, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.007 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00861094, "signal_line": 6.98529579, "histogram": -6.99390673 }, "bollinger_bands": { "upper": 7.0212021, "middle": 6.99565, "lower": 6.9700979 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.984444444444445, "sma_20": 6.9956499999999995, "ema_12": 6.985295791055581, "ema_26": 6.993906729836575 } }, "5m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00347113, "signal_line": 6.98244488, "histogram": -6.98591601 }, "bollinger_bands": { "upper": 7.01530971, "middle": 6.98095, "lower": 6.94659029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.977777777777779, "sma_20": 6.980949999999998, "ema_12": 6.982444879863684, "ema_26": 6.985916009840461 } }, "1h": { "rsi_14": 67.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031058, "signal_line": 7.04643484, "histogram": -7.04674543 }, "bollinger_bands": { "upper": 7.20980604, "middle": 7.0551, "lower": 6.90039396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.084888888888889, "sma_20": 7.0551, "ema_12": 7.046434843965752, "ema_26": 7.04674542864149 } } }, "volume_profile": { "timestamp": "2026-10-07T03:00:07+01:00", "last_500_trades": { "buy_volume": 6766.909999999987, "sell_volume": 935.1400000000002, "buy_trades": 477, "sell_trades": 23, "buy_sell_ratio": 7.236253395213535, "cumulative_delta": 5831.769999999993, "delta_percent": 75.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5262.019999999997, "point_of_control_volume": 5262.019999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-07T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T03:00:09+01:00", "last_60min": { "current_imbalance": -5.798, "imbalance_change_60min": 21.384, "min_imbalance": -27.182, "max_imbalance": -5.798, "average_imbalance": -14.86175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.182, -14.382, -12.085, -5.798 ] }, "volatility_metrics": { "timestamp": "2026-10-07T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008408858352888096, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85540, "zen_price": 7.007, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.46, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T03:00:10+01:00", "key_levels": { "current_price": 7.007, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 295.81, "overall_risk": "64.9%" } } }, { "timestamp": "2026-10-07T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791335401, "price_data": { "timestamp": "2026-10-07T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.986, "bid": 6.989, "ask": 6.99, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.014314342971662381, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.105, "volume_24h": 33352.07, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.675, "trades_24h": 2500 }, "orderbook_continuous": { "timestamp": "2026-10-07T03:10:02+01:00", "bids_analysis": { "total_quantity": 4824.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.989, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.988, "quantity": 15, "cumulative": 26.98 }, { "price": 6.987, "quantity": 53.61, "cumulative": 80.59 }, { "price": 6.986, "quantity": 21.98, "cumulative": 102.57000000000001 }, { "price": 6.985, "quantity": 21.98, "cumulative": 124.55000000000001 }, { "price": 6.984, "quantity": 106.04, "cumulative": 230.59000000000003 }, { "price": 6.983, "quantity": 93.54, "cumulative": 324.13000000000005 }, { "price": 6.982, "quantity": 39.87, "cumulative": 364.00000000000006 }, { "price": 6.981, "quantity": 21.98, "cumulative": 385.9800000000001 }, { "price": 6.98, "quantity": 21.98, "cumulative": 407.9600000000001 } ] }, "asks_analysis": { "total_quantity": 6137.52, "levels_count": 100, "top_10_asks": [ { "price": 6.99, "quantity": 149.63, "cumulative": 149.63 }, { "price": 6.992, "quantity": 11.98, "cumulative": 161.60999999999999 }, { "price": 6.993, "quantity": 11.98, "cumulative": 173.58999999999997 }, { "price": 6.994, "quantity": 11.98, "cumulative": 185.56999999999996 }, { "price": 6.995, "quantity": 21.98, "cumulative": 207.54999999999995 }, { "price": 6.996, "quantity": 135.16, "cumulative": 342.7099999999999 }, { "price": 6.997, "quantity": 21.98, "cumulative": 364.68999999999994 }, { "price": 6.998, "quantity": 96.04, "cumulative": 460.72999999999996 }, { "price": 6.999, "quantity": 104.52, "cumulative": 565.25 }, { "price": 7.002, "quantity": 460.75, "cumulative": 1026 } ] }, "imbalance": { "quantity_difference": -1312.6599999999999, "percent": -11.974, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.786125340528422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.014, "accumulation_bid_levels": [ { "price": 6.984, "quantity": 106.04 }, { "price": 6.978, "quantity": 106.04 }, { "price": 6.977, "quantity": 101.43 }, { "price": 6.972, "quantity": 113.95 }, { "price": 6.964, "quantity": 113.97 } ], "accumulation_ask_levels": [ { "price": 6.99, "quantity": 149.63 }, { "price": 6.996, "quantity": 135.16 }, { "price": 6.999, "quantity": 104.52 }, { "price": 7.002, "quantity": 460.75 }, { "price": 7.004, "quantity": 113.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:51:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 987.423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:52:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 70.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:53:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:54:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:56:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:57:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1304.69142, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:58:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 89.54946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:59:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:01:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:02:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 153.68614, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:03:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 915.559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:04:00+01:00", "open": 6.993, "high": 6.993, "low": 6.987, "close": 6.987, "volume": 272.45331, "body_percent": 0.08580008580008905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.987, "close": 6.987, "volume": 635.47609, "body_percent": 0.028616397195589924, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:06:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 69.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:07:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 39.9828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:08:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 127.1998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:09:00+01:00", "open": 6.985, "high": 6.986, "low": 6.982, "close": 6.986, "volume": 713.62688, "body_percent": 0.014316392269140239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.71278116666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2223.83634, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.935, "range": 0.07200000000000006, "current": 6.986 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:35:00+01:00", "open": 6.972, "high": 6.972, "low": 6.966, "close": 6.968, "volume": 254.44956, "body_percent": 0.05737234652897945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T01:40:00+01:00", "open": 6.965, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 2783.64715, "body_percent": 0.08614501076812961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.968, "close": 6.968, "volume": 869.53792, "body_percent": 0.1146788990825689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 282.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.975, "low": 6.974, "close": 6.975, "volume": 41.84742, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 281.29996, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.972, "close": 6.978, "volume": 3488.42368, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.984, "high": 6.984, "low": 6.978, "close": 6.979, "volume": 3538.91182, "body_percent": 0.07159221076746698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T02:15:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 1919.902, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:25:00+01:00", "open": 6.955, "high": 6.955, "low": 6.945, "close": 6.947, "volume": 495.20581, "body_percent": 0.11502516175413381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T02:30:00+01:00", "open": 6.939, "high": 6.961, "low": 6.935, "close": 6.961, "volume": 3231.71212, "body_percent": 0.3170485660758069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.978, "low": 6.961, "close": 6.97, "volume": 4328.73546, "body_percent": 0.11490950876185016, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.965, "high": 6.979, "low": 6.965, "close": 6.979, "volume": 2929.27336, "body_percent": 0.2010050251256315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.999, "low": 6.988, "close": 6.999, "volume": 3336.94196, "body_percent": 0.15741270749855799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 7.002, "high": 7.004, "low": 7.002, "close": 7.004, "volume": 1141.34696, "body_percent": 0.02856326763781462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1394.24088, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.987, "close": 6.987, "volume": 1341.69845, "body_percent": 0.08580008580008905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.982, "close": 6.986, "volume": 1586.10557, "body_percent": 0.04292459579339124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1937.3573576666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.057, "lowest": 6.935, "range": 0.12200000000000077, "current": 6.986 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.982, "close": 6.986, "volume": 2927.80402, "body_percent": 0.10010010010010813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6929.977844500002, "latest": 2927.80402, "ratio_latest_vs_avg": 0.4224838932672289, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.986 } } }, "technical_indicators": { "1m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0046777, "signal_line": 7.00184028, "histogram": -6.99716258 }, "bollinger_bands": { "upper": 7.0154695, "middle": 6.99725, "lower": 6.9790305 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.004888888888888, "sma_20": 6.997250000000003, "ema_12": 7.001840282473092, "ema_26": 6.997162584867401 } }, "5m": { "rsi_14": 46.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00434487, "signal_line": 6.97307273, "histogram": -6.97741761 }, "bollinger_bands": { "upper": 7.00721118, "middle": 6.97825, "lower": 6.94928882 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.972888888888889, "sma_20": 6.978249999999998, "ema_12": 6.973072734075343, "ema_26": 6.977417605819889 } }, "1h": { "rsi_14": 68.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00367684, "signal_line": 7.04555631, "histogram": -7.04187948 }, "bollinger_bands": { "upper": 7.21032473, "middle": 7.05405, "lower": 6.89777527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.084888888888889, "sma_20": 7.054049999999999, "ema_12": 7.045556313920118, "ema_26": 7.041879475297566 } } }, "volume_profile": { "timestamp": "2026-10-07T03:10:04+01:00", "last_500_trades": { "buy_volume": 6397.80999999999, "sell_volume": 1100.3800000000003, "buy_trades": 466, "sell_trades": 34, "buy_sell_ratio": 5.814182373361919, "cumulative_delta": 5297.4299999999985, "delta_percent": 70.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5058.159999999995, "point_of_control_volume": 5058.159999999995, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-07T03:10:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-07T03:10:06+01:00", "last_60min": { "current_imbalance": -10.637, "imbalance_change_60min": 3.744999999999999, "min_imbalance": -14.382, "max_imbalance": -5.798, "average_imbalance": -10.7255, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.382, -12.085, -5.798, -10.637 ] }, "volatility_metrics": { "timestamp": "2026-10-07T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008840872633550693, "average_range_1m": 0.000707070707070701, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85480.07, "zen_price": 6.986, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.1, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T03:10:07+01:00", "key_levels": { "current_price": 6.986, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 295.81, "overall_risk": "71%" } } }, { "timestamp": "2026-10-07T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791336602, "price_data": { "timestamp": "2026-10-07T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.939, "bid": 6.936, "ask": 6.942, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08646779074794966, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.05, "volume_24h": 34003.28, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.574, "trades_24h": 2564 }, "orderbook_continuous": { "timestamp": "2026-10-07T03:30:02+01:00", "bids_analysis": { "total_quantity": 6618.1500000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.936, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.935, "quantity": 10, "cumulative": 21.98 }, { "price": 6.934, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.933, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.932, "quantity": 94.06, "cumulative": 160 }, { "price": 6.931, "quantity": 21.98, "cumulative": 181.98 }, { "price": 6.93, "quantity": 21.98, "cumulative": 203.95999999999998 }, { "price": 6.929, "quantity": 30, "cumulative": 233.95999999999998 }, { "price": 6.928, "quantity": 10, "cumulative": 243.95999999999998 }, { "price": 6.927, "quantity": 21.98, "cumulative": 265.94 } ] }, "asks_analysis": { "total_quantity": 4978.98, "levels_count": 100, "top_10_asks": [ { "price": 6.942, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.943, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.944, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.945, "quantity": 29.98, "cumulative": 117.55 }, { "price": 6.946, "quantity": 96.04, "cumulative": 213.59 }, { "price": 6.948, "quantity": 87.2, "cumulative": 300.79 }, { "price": 6.95, "quantity": 396.45, "cumulative": 697.24 }, { "price": 6.951, "quantity": 101.94, "cumulative": 799.1800000000001 }, { "price": 6.952, "quantity": 96.04, "cumulative": 895.22 }, { "price": 6.955, "quantity": 11.98, "cumulative": 907.2 } ] }, "imbalance": { "quantity_difference": 1639.170000000002, "percent": 14.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.329218032609089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.925, "quantity": 101.58 }, { "price": 6.906, "quantity": 113.93 }, { "price": 6.87, "quantity": 102.04 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 396.45 }, { "price": 6.951, "quantity": 101.94 }, { "price": 6.973, "quantity": 152.97 }, { "price": 6.974, "quantity": 173.53 }, { "price": 6.98, "quantity": 187.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:11:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:12:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:13:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:14:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 1004.256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:16:00+01:00", "open": 6.976, "high": 6.976, "low": 6.968, "close": 6.968, "volume": 194.49436, "body_percent": 0.1146788990825689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:17:00+01:00", "open": 6.965, "high": 6.969, "low": 6.965, "close": 6.969, "volume": 1228.92111, "body_percent": 0.057430007178757334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:18:00+01:00", "open": 6.964, "high": 6.965, "low": 6.964, "close": 6.965, "volume": 938.45636, "body_percent": 0.014359563469262574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:19:00+01:00", "open": 6.961, "high": 6.962, "low": 6.957, "close": 6.957, "volume": 776.63399, "body_percent": 0.05746300818848509, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.954, "close": 6.959, "volume": 89.51233, "body_percent": 0.07190106413574768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:21:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 82.18446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:22:00+01:00", "open": 6.957, "high": 6.959, "low": 6.957, "close": 6.959, "volume": 208.74, "body_percent": 0.028748023573376167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:23:00+01:00", "open": 6.945, "high": 6.947, "low": 6.945, "close": 6.947, "volume": 51.18833, "body_percent": 0.02879769618430208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:24:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 69.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:26:00+01:00", "open": 6.942, "high": 6.943, "low": 6.942, "close": 6.943, "volume": 266.25207, "body_percent": 0.014405070584837882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:27:00+01:00", "open": 6.941, "high": 6.942, "low": 6.941, "close": 6.942, "volume": 405.74792, "body_percent": 0.01440714594439323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:28:00+01:00", "open": 6.94, "high": 6.94, "low": 6.934, "close": 6.939, "volume": 240.22278, "body_percent": 0.014409221902022103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T03:29:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 34.97256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.6208448333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1339.968, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.934, "range": 0.07299999999999951, "current": 6.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.975, "low": 6.974, "close": 6.975, "volume": 41.84742, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 281.29996, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.972, "close": 6.978, "volume": 3488.42368, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.984, "high": 6.984, "low": 6.978, "close": 6.979, "volume": 3538.91182, "body_percent": 0.07159221076746698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T02:15:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 1919.902, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:25:00+01:00", "open": 6.955, "high": 6.955, "low": 6.945, "close": 6.947, "volume": 495.20581, "body_percent": 0.11502516175413381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T02:30:00+01:00", "open": 6.939, "high": 6.961, "low": 6.935, "close": 6.961, "volume": 3231.71212, "body_percent": 0.3170485660758069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.978, "low": 6.961, "close": 6.97, "volume": 4328.73546, "body_percent": 0.11490950876185016, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.965, "high": 6.979, "low": 6.965, "close": 6.979, "volume": 2929.27336, "body_percent": 0.2010050251256315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.999, "low": 6.988, "close": 6.999, "volume": 3336.94196, "body_percent": 0.15741270749855799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 7.002, "high": 7.004, "low": 7.002, "close": 7.004, "volume": 1141.34696, "body_percent": 0.02856326763781462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1394.24088, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.987, "close": 6.987, "volume": 1341.69845, "body_percent": 0.08580008580008905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.982, "close": 6.986, "volume": 1586.10557, "body_percent": 0.04292459579339124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.976, "low": 6.957, "close": 6.957, "volume": 4142.76182, "body_percent": 0.24376254660166832, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.945, "close": 6.947, "volume": 431.62512, "body_percent": 0.1006614897900442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1912.3933306666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.042, "lowest": 6.934, "range": 0.10799999999999965, "current": 6.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.934, "close": 6.939, "volume": 8518.83629, "body_percent": 0.772200772200776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7023.16171566667, "latest": 8518.83629, "ratio_latest_vs_avg": 1.212963140375496, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.939 } } }, "technical_indicators": { "1m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01163725, "signal_line": 6.97232261, "histogram": -6.96068537 }, "bollinger_bands": { "upper": 6.99298491, "middle": 6.95945, "lower": 6.92591509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.975222222222221, "sma_20": 6.9594499999999995, "ema_12": 6.972322611010994, "ema_26": 6.9606853657975325 } }, "5m": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597377, "signal_line": 6.97269688, "histogram": -6.96672311 }, "bollinger_bands": { "upper": 7.01301256, "middle": 6.9732, "lower": 6.93338744 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.970444444444444, "sma_20": 6.9732, "ema_12": 6.97269688068276, "ema_26": 6.966723107440941 } }, "1h": { "rsi_14": 71.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01260107, "signal_line": 7.04359008, "histogram": -7.03098901 }, "bollinger_bands": { "upper": 7.21331943, "middle": 7.0517, "lower": 6.89008057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.084888888888889, "sma_20": 7.051699999999999, "ema_12": 7.043590080008461, "ema_26": 7.030989008289736 } } }, "volume_profile": { "timestamp": "2026-10-07T03:30:04+01:00", "last_500_trades": { "buy_volume": 5549.229999999997, "sell_volume": 555.63, "buy_trades": 457, "sell_trades": 43, "buy_sell_ratio": 9.987275705055517, "cumulative_delta": 4993.599999999995, "delta_percent": 81.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5206.55999999999, "point_of_control_volume": 5206.55999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-07T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T03:30:06+01:00", "last_60min": { "current_imbalance": -11.974, "imbalance_change_60min": 0.11100000000000065, "min_imbalance": -12.085, "max_imbalance": -5.798, "average_imbalance": -10.1235, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.085, -5.798, -10.637, -11.974 ] }, "volatility_metrics": { "timestamp": "2026-10-07T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008034840959140873, "average_range_1m": 0.001040404040404029, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85269.22, "zen_price": 6.939, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.12, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T03:30:07+01:00", "key_levels": { "current_price": 6.939, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 4.24, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 452.66, "overall_risk": "84.5%" } } }, { "timestamp": "2026-10-07T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791337201, "price_data": { "timestamp": "2026-10-07T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.922, "bid": 6.928, "ask": 6.93, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.028893383415194738, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.026, "volume_24h": 34657.2, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.48, "trades_24h": 2615 }, "orderbook_continuous": { "timestamp": "2026-10-07T03:40:02+01:00", "bids_analysis": { "total_quantity": 4407.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.928, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.927, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.926, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.925, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.924, "quantity": 21.98, "cumulative": 99.9 }, { "price": 6.923, "quantity": 21.98, "cumulative": 121.88000000000001 }, { "price": 6.922, "quantity": 40.03, "cumulative": 161.91000000000003 }, { "price": 6.921, "quantity": 94.18, "cumulative": 256.09000000000003 }, { "price": 6.92, "quantity": 21.98, "cumulative": 278.07000000000005 }, { "price": 6.919, "quantity": 21.98, "cumulative": 300.05000000000007 } ] }, "asks_analysis": { "total_quantity": 3664.3999999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.93, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.931, "quantity": 84.06, "cumulative": 96.04 }, { "price": 6.932, "quantity": 11.98, "cumulative": 108.02000000000001 }, { "price": 6.933, "quantity": 53.61, "cumulative": 161.63 }, { "price": 6.938, "quantity": 21.98, "cumulative": 183.60999999999999 }, { "price": 6.939, "quantity": 171.2, "cumulative": 354.80999999999995 }, { "price": 6.94, "quantity": 30.01, "cumulative": 384.81999999999994 }, { "price": 6.941, "quantity": 11.98, "cumulative": 396.79999999999995 }, { "price": 6.942, "quantity": 63.71, "cumulative": 460.50999999999993 }, { "price": 6.943, "quantity": 84.05, "cumulative": 544.56 } ] }, "imbalance": { "quantity_difference": 742.9400000000014, "percent": 9.204, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2027453334788782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 6.909, "quantity": 156.26 }, { "price": 6.87, "quantity": 114.03 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.939, "quantity": 171.2 }, { "price": 6.944, "quantity": 160.98 }, { "price": 6.958, "quantity": 112.15 }, { "price": 6.973, "quantity": 161.23 }, { "price": 6.98, "quantity": 167.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:21:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 82.18446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:22:00+01:00", "open": 6.957, "high": 6.959, "low": 6.957, "close": 6.959, "volume": 208.74, "body_percent": 0.028748023573376167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:23:00+01:00", "open": 6.945, "high": 6.947, "low": 6.945, "close": 6.947, "volume": 51.18833, "body_percent": 0.02879769618430208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:24:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 69.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:26:00+01:00", "open": 6.942, "high": 6.943, "low": 6.942, "close": 6.943, "volume": 266.25207, "body_percent": 0.014405070584837882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:27:00+01:00", "open": 6.941, "high": 6.942, "low": 6.941, "close": 6.942, "volume": 405.74792, "body_percent": 0.01440714594439323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:28:00+01:00", "open": 6.94, "high": 6.94, "low": 6.934, "close": 6.939, "volume": 240.22278, "body_percent": 0.014409221902022103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T03:29:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 34.97256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 1089.423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:31:00+01:00", "open": 6.942, "high": 6.943, "low": 6.941, "close": 6.943, "volume": 1256.04568, "body_percent": 0.014405070584837882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T03:32:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:33:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 77.90046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:34:00+01:00", "open": 6.938, "high": 6.94, "low": 6.938, "close": 6.94, "volume": 379.75932, "body_percent": 0.028826751225146555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.933, "close": 6.933, "volume": 208.06, "body_percent": 0.057661813464039896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:36:00+01:00", "open": 6.931, "high": 6.931, "low": 6.915, "close": 6.927, "volume": 1263.53466, "body_percent": 0.05771172990911048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T03:37:00+01:00", "open": 6.921, "high": 6.921, "low": 6.921, "close": 6.921, "volume": 62.15058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:38:00+01:00", "open": 6.924, "high": 6.924, "low": 6.922, "close": 6.922, "volume": 704.0755, "body_percent": 0.02888503755055846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:39:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.91138816666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1339.968, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.915, "range": 0.09199999999999964, "current": 6.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.972, "close": 6.978, "volume": 3488.42368, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.984, "high": 6.984, "low": 6.978, "close": 6.979, "volume": 3538.91182, "body_percent": 0.07159221076746698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T02:15:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 1919.902, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:25:00+01:00", "open": 6.955, "high": 6.955, "low": 6.945, "close": 6.947, "volume": 495.20581, "body_percent": 0.11502516175413381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T02:30:00+01:00", "open": 6.939, "high": 6.961, "low": 6.935, "close": 6.961, "volume": 3231.71212, "body_percent": 0.3170485660758069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.978, "low": 6.961, "close": 6.97, "volume": 4328.73546, "body_percent": 0.11490950876185016, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.965, "high": 6.979, "low": 6.965, "close": 6.979, "volume": 2929.27336, "body_percent": 0.2010050251256315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.999, "low": 6.988, "close": 6.999, "volume": 3336.94196, "body_percent": 0.15741270749855799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 7.002, "high": 7.004, "low": 7.002, "close": 7.004, "volume": 1141.34696, "body_percent": 0.02856326763781462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1394.24088, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.987, "close": 6.987, "volume": 1341.69845, "body_percent": 0.08580008580008905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.982, "close": 6.986, "volume": 1586.10557, "body_percent": 0.04292459579339124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.976, "low": 6.957, "close": 6.957, "volume": 4142.76182, "body_percent": 0.24376254660166832, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.945, "close": 6.947, "volume": 431.62512, "body_percent": 0.1006614897900442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.943, "low": 6.938, "close": 6.94, "volume": 2803.12846, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1895.907593833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.915, "range": 0.1120000000000001, "current": 6.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.915, "close": 6.922, "volume": 13559.78549, "body_percent": 1.015301015301024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 7107.1775356666685, "latest": 13559.78549, "ratio_latest_vs_avg": 1.9079002067911708, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.922 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00713414, "signal_line": 6.94518369, "histogram": -6.93804955 }, "bollinger_bands": { "upper": 6.95942117, "middle": 6.93845, "lower": 6.91747883 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.9460000000000015, "sma_20": 6.9384500000000005, "ema_12": 6.945183692517796, "ema_26": 6.938049551604669 } }, "5m": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01157103, "signal_line": 6.97404265, "histogram": -6.96247162 }, "bollinger_bands": { "upper": 7.01875838, "middle": 6.9688, "lower": 6.91884162 }, "stochastic": { "K": 51.67, "D": 17.05 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.975444444444444, "sma_20": 6.968800000000002, "ema_12": 6.974042646510573, "ema_26": 6.962471618946469 } }, "1h": { "rsi_14": 72.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01582899, "signal_line": 7.04287889, "histogram": -7.0270499 }, "bollinger_bands": { "upper": 7.21499052, "middle": 7.05085, "lower": 6.88670948 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.084888888888889, "sma_20": 7.05085, "ema_12": 7.042878889019137, "ema_26": 7.027049903201798 } } }, "volume_profile": { "timestamp": "2026-10-07T03:40:04+01:00", "last_500_trades": { "buy_volume": 5534.509999999993, "sell_volume": 770.22, "buy_trades": 443, "sell_trades": 57, "buy_sell_ratio": 7.185622289735391, "cumulative_delta": 4764.289999999998, "delta_percent": 75.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5933.7199999999875, "point_of_control_volume": 5933.7199999999875, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-07T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T03:40:05+01:00", "last_60min": { "current_imbalance": 14.134, "imbalance_change_60min": 19.932000000000002, "min_imbalance": -11.974, "max_imbalance": 14.134, "average_imbalance": -3.5687500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.798, -10.637, -11.974, 14.134 ] }, "volatility_metrics": { "timestamp": "2026-10-07T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008218541648151823, "average_range_1m": 0.0013030303030303076, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85235.84, "zen_price": 6.922, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.65, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T03:40:06+01:00", "key_levels": { "current_price": 6.922, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 4.49, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 500.5800000000001, "overall_risk": "89.4%" } } }, { "timestamp": "2026-10-07T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791337801, "price_data": { "timestamp": "2026-10-07T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.876, "bid": 6.875, "ask": 6.878, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04363001745200863, "high_24h": 7.233, "low_24h": 6.868, "open_24h": 7.02, "volume_24h": 36089.17, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.051, "trades_24h": 2693 }, "orderbook_continuous": { "timestamp": "2026-10-07T03:50:02+01:00", "bids_analysis": { "total_quantity": 4736.3, "levels_count": 100, "top_10_bids": [ { "price": 6.875, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.874, "quantity": 30.16, "cumulative": 42.14 }, { "price": 6.872, "quantity": 10, "cumulative": 52.14 }, { "price": 6.871, "quantity": 94.72, "cumulative": 146.86 }, { "price": 6.87, "quantity": 63.61, "cumulative": 210.47000000000003 }, { "price": 6.869, "quantity": 40.17, "cumulative": 250.64000000000004 }, { "price": 6.868, "quantity": 11.98, "cumulative": 262.62000000000006 }, { "price": 6.867, "quantity": 10, "cumulative": 272.62000000000006 }, { "price": 6.866, "quantity": 106.04, "cumulative": 378.6600000000001 }, { "price": 6.865, "quantity": 94.74, "cumulative": 473.4000000000001 } ] }, "asks_analysis": { "total_quantity": 4878.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.878, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.88, "quantity": 135.09, "cumulative": 147.07 }, { "price": 6.881, "quantity": 11.98, "cumulative": 159.04999999999998 }, { "price": 6.888, "quantity": 337.11, "cumulative": 496.15999999999997 }, { "price": 6.889, "quantity": 114.19, "cumulative": 610.3499999999999 }, { "price": 6.893, "quantity": 11.98, "cumulative": 622.3299999999999 }, { "price": 6.894, "quantity": 153.77, "cumulative": 776.0999999999999 }, { "price": 6.895, "quantity": 147.77, "cumulative": 923.8699999999999 }, { "price": 6.9, "quantity": 11.98, "cumulative": 935.8499999999999 }, { "price": 6.901, "quantity": 189.9, "cumulative": 1125.75 } ] }, "imbalance": { "quantity_difference": -141.86000000000058, "percent": -1.475, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9709193630385226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 6.866, "quantity": 106.04 }, { "price": 6.859, "quantity": 112.21 }, { "price": 6.834, "quantity": 114.11 }, { "price": 6.798, "quantity": 102.16 }, { "price": 6.776, "quantity": 102.84 } ], "accumulation_ask_levels": [ { "price": 6.88, "quantity": 135.09 }, { "price": 6.888, "quantity": 337.11 }, { "price": 6.889, "quantity": 114.19 }, { "price": 6.894, "quantity": 153.77 }, { "price": 6.895, "quantity": 147.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:31:00+01:00", "open": 6.942, "high": 6.943, "low": 6.941, "close": 6.943, "volume": 1256.04568, "body_percent": 0.014405070584837882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T03:32:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:33:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 77.90046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:34:00+01:00", "open": 6.938, "high": 6.94, "low": 6.938, "close": 6.94, "volume": 379.75932, "body_percent": 0.028826751225146555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.933, "close": 6.933, "volume": 208.06, "body_percent": 0.057661813464039896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:36:00+01:00", "open": 6.931, "high": 6.931, "low": 6.915, "close": 6.927, "volume": 1263.53466, "body_percent": 0.05771172990911048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T03:37:00+01:00", "open": 6.921, "high": 6.921, "low": 6.921, "close": 6.921, "volume": 62.15058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:38:00+01:00", "open": 6.924, "high": 6.924, "low": 6.922, "close": 6.922, "volume": 704.0755, "body_percent": 0.02888503755055846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:39:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 69.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:41:00+01:00", "open": 6.937, "high": 6.937, "low": 6.932, "close": 6.932, "volume": 898.38133, "body_percent": 0.07207726683004027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:42:00+01:00", "open": 6.937, "high": 6.937, "low": 6.916, "close": 6.916, "volume": 1964.28656, "body_percent": 0.3027245206861742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:43:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:44:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 12.85446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.916, "low": 6.915, "close": 6.916, "volume": 1028.81666, "body_percent": 0.014461315979758988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:46:00+01:00", "open": 6.913, "high": 6.917, "low": 6.905, "close": 6.905, "volume": 1391.76754, "body_percent": 0.11572399826414012, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:47:00+01:00", "open": 6.9, "high": 6.902, "low": 6.897, "close": 6.898, "volume": 1385.96527, "body_percent": 0.028985507246386488, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T03:48:00+01:00", "open": 6.891, "high": 6.896, "low": 6.891, "close": 6.895, "volume": 836.97837, "body_percent": 0.05804672761572427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:49:00+01:00", "open": 6.885, "high": 6.885, "low": 6.868, "close": 6.876, "volume": 2618.32525, "body_percent": 0.13071895424835805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.96958016666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2618.32525, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.868, "range": 0.13899999999999935, "current": 6.876 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:15:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 1919.902, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:25:00+01:00", "open": 6.955, "high": 6.955, "low": 6.945, "close": 6.947, "volume": 495.20581, "body_percent": 0.11502516175413381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T02:30:00+01:00", "open": 6.939, "high": 6.961, "low": 6.935, "close": 6.961, "volume": 3231.71212, "body_percent": 0.3170485660758069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.978, "low": 6.961, "close": 6.97, "volume": 4328.73546, "body_percent": 0.11490950876185016, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.965, "high": 6.979, "low": 6.965, "close": 6.979, "volume": 2929.27336, "body_percent": 0.2010050251256315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.999, "low": 6.988, "close": 6.999, "volume": 3336.94196, "body_percent": 0.15741270749855799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 7.002, "high": 7.004, "low": 7.002, "close": 7.004, "volume": 1141.34696, "body_percent": 0.02856326763781462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1394.24088, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.987, "close": 6.987, "volume": 1341.69845, "body_percent": 0.08580008580008905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.982, "close": 6.986, "volume": 1586.10557, "body_percent": 0.04292459579339124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.976, "low": 6.957, "close": 6.957, "volume": 4142.76182, "body_percent": 0.24376254660166832, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.945, "close": 6.947, "volume": 431.62512, "body_percent": 0.1006614897900442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.943, "low": 6.938, "close": 6.94, "volume": 2803.12846, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.937, "low": 6.911, "close": 6.911, "volume": 2944.83235, "body_percent": 0.2885586495455268, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2053.3745289999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7261.85309, "min": 0 }, "price_stats": { "highest": 7.026, "lowest": 6.868, "range": 0.15799999999999947, "current": 6.876 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.868, "close": 6.876, "volume": 23766.47093, "body_percent": 1.6731016731016728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7277.288959666669, "latest": 23766.47093, "ratio_latest_vs_avg": 3.265841312846344, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.876 } } }, "technical_indicators": { "1m": { "rsi_14": 79.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01507577, "signal_line": 6.93015873, "histogram": -6.91508296 }, "bollinger_bands": { "upper": 6.95768578, "middle": 6.9183, "lower": 6.87891422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.932666666666666, "sma_20": 6.9182999999999995, "ema_12": 6.930158728459409, "ema_26": 6.915082961350352 } }, "5m": { "rsi_14": 93.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02184178, "signal_line": 6.9699178, "histogram": -6.94807602 }, "bollinger_bands": { "upper": 7.03327549, "middle": 6.958, "lower": 6.88272451 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 6.981444444444444, "sma_20": 6.958, "ema_12": 6.969917797021957, "ema_26": 6.948076021854199 } }, "1h": { "rsi_14": 74.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02456334, "signal_line": 7.04095449, "histogram": -7.01639115 }, "bollinger_bands": { "upper": 7.22093036, "middle": 7.04855, "lower": 6.87616964 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.084888888888889, "sma_20": 7.0485500000000005, "ema_12": 7.040954489871559, "ema_26": 7.016391148257964 } } }, "volume_profile": { "timestamp": "2026-10-07T03:50:04+01:00", "last_500_trades": { "buy_volume": 5283.3, "sell_volume": 1350.78, "buy_trades": 410, "sell_trades": 90, "buy_sell_ratio": 3.911295695820193, "cumulative_delta": 3932.5199999999954, "delta_percent": 59.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6272.1199999999935, "point_of_control_volume": 6272.1199999999935, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-07T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T03:50:05+01:00", "last_60min": { "current_imbalance": 9.204, "imbalance_change_60min": 19.841, "min_imbalance": -11.974, "max_imbalance": 14.134, "average_imbalance": 0.18175000000000008, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.637, -11.974, 14.134, 9.204 ] }, "volatility_metrics": { "timestamp": "2026-10-07T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008653656669227604, "average_range_1m": 0.0018888888888888827, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85311.28, "zen_price": 6.876, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.81, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T03:50:06+01:00", "key_levels": { "current_price": 6.876, "resistance_24h": 7.233, "support_24h": 6.868, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 673.5000000000001, "overall_risk": "97.8%" } } } ] }