{ "hour": "2026-10-07_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.631, "max_price": 6.738, "min_imbalance": 33.346, "max_imbalance": 52.547 }, "data": [ { "timestamp": "2026-10-07T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791338402, "price_data": { "timestamp": "2026-10-07T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.738, "bid": 6.733, "ask": 6.743, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14841199168893848, "high_24h": 7.233, "low_24h": 6.738, "open_24h": 7.02, "volume_24h": 37298.38, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -4.017, "trades_24h": 2787 }, "orderbook_continuous": { "timestamp": "2026-10-07T04:00:03+01:00", "bids_analysis": { "total_quantity": 10880.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.733, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.732, "quantity": 92.81, "cumulative": 104.79 }, { "price": 6.729, "quantity": 21.98, "cumulative": 126.77000000000001 }, { "price": 6.728, "quantity": 100.47, "cumulative": 227.24 }, { "price": 6.727, "quantity": 30.53, "cumulative": 257.77 }, { "price": 6.726, "quantity": 74.23, "cumulative": 332 }, { "price": 6.723, "quantity": 21.98, "cumulative": 353.98 }, { "price": 6.722, "quantity": 184.36, "cumulative": 538.34 }, { "price": 6.721, "quantity": 11.98, "cumulative": 550.32 }, { "price": 6.72, "quantity": 85.05, "cumulative": 635.37 } ] }, "asks_analysis": { "total_quantity": 3384.6000000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.743, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.744, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.745, "quantity": 88.49, "cumulative": 122.44999999999999 }, { "price": 6.746, "quantity": 11.98, "cumulative": 134.42999999999998 }, { "price": 6.747, "quantity": 10, "cumulative": 144.42999999999998 }, { "price": 6.748, "quantity": 74.12, "cumulative": 218.54999999999998 }, { "price": 6.75, "quantity": 30.5, "cumulative": 249.04999999999998 }, { "price": 6.751, "quantity": 88.49, "cumulative": 337.53999999999996 }, { "price": 6.752, "quantity": 11.98, "cumulative": 349.52 }, { "price": 6.755, "quantity": 10, "cumulative": 359.52 } ] }, "imbalance": { "quantity_difference": 7495.849999999997, "percent": 52.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.214693021331914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 6.728, "quantity": 100.47 }, { "price": 6.722, "quantity": 184.36 }, { "price": 6.67, "quantity": 102.55 }, { "price": 6.665, "quantity": 104.69 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.768, "quantity": 104.38 }, { "price": 6.781, "quantity": 177.96 }, { "price": 6.8, "quantity": 100.47 }, { "price": 6.837, "quantity": 101.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:41:00+01:00", "open": 6.937, "high": 6.937, "low": 6.932, "close": 6.932, "volume": 898.38133, "body_percent": 0.07207726683004027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:42:00+01:00", "open": 6.937, "high": 6.937, "low": 6.916, "close": 6.916, "volume": 1964.28656, "body_percent": 0.3027245206861742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:43:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:44:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 12.85446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.916, "low": 6.915, "close": 6.916, "volume": 1028.81666, "body_percent": 0.014461315979758988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:46:00+01:00", "open": 6.913, "high": 6.917, "low": 6.905, "close": 6.905, "volume": 1391.76754, "body_percent": 0.11572399826414012, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:47:00+01:00", "open": 6.9, "high": 6.902, "low": 6.897, "close": 6.898, "volume": 1385.96527, "body_percent": 0.028985507246386488, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T03:48:00+01:00", "open": 6.891, "high": 6.896, "low": 6.891, "close": 6.895, "volume": 836.97837, "body_percent": 0.05804672761572427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:49:00+01:00", "open": 6.885, "high": 6.885, "low": 6.868, "close": 6.876, "volume": 2618.32525, "body_percent": 0.13071895424835805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.875, "close": 6.875, "volume": 147.95849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:51:00+01:00", "open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:52:00+01:00", "open": 6.865, "high": 6.867, "low": 6.865, "close": 6.867, "volume": 118.71925, "body_percent": 0.029133284777855494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:53:00+01:00", "open": 6.862, "high": 6.862, "low": 6.855, "close": 6.855, "volume": 273.11063, "body_percent": 0.10201107548819109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:54:00+01:00", "open": 6.85, "high": 6.852, "low": 6.85, "close": 6.852, "volume": 138.2471, "body_percent": 0.02919708029198055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 34.1379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:56:00+01:00", "open": 6.845, "high": 6.845, "low": 6.835, "close": 6.839, "volume": 226.21721, "body_percent": 0.08765522279034828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T03:57:00+01:00", "open": 6.826, "high": 6.828, "low": 6.803, "close": 6.821, "volume": 3470.41498, "body_percent": 0.07324934075593163, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T03:58:00+01:00", "open": 6.802, "high": 6.803, "low": 6.768, "close": 6.769, "volume": 2575.74585, "body_percent": 0.4851514260511537, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T03:59:00+01:00", "open": 6.763, "high": 6.768, "low": 6.738, "close": 6.738, "volume": 1243.82161, "body_percent": 0.36965843560549266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.2473991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3470.41498, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.738, "range": 0.26899999999999924, "current": 6.738 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:25:00+01:00", "open": 6.955, "high": 6.955, "low": 6.945, "close": 6.947, "volume": 495.20581, "body_percent": 0.11502516175413381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T02:30:00+01:00", "open": 6.939, "high": 6.961, "low": 6.935, "close": 6.961, "volume": 3231.71212, "body_percent": 0.3170485660758069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.978, "low": 6.961, "close": 6.97, "volume": 4328.73546, "body_percent": 0.11490950876185016, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.965, "high": 6.979, "low": 6.965, "close": 6.979, "volume": 2929.27336, "body_percent": 0.2010050251256315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.999, "low": 6.988, "close": 6.999, "volume": 3336.94196, "body_percent": 0.15741270749855799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 7.002, "high": 7.004, "low": 7.002, "close": 7.004, "volume": 1141.34696, "body_percent": 0.02856326763781462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1394.24088, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.987, "close": 6.987, "volume": 1341.69845, "body_percent": 0.08580008580008905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.982, "close": 6.986, "volume": 1586.10557, "body_percent": 0.04292459579339124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.976, "low": 6.957, "close": 6.957, "volume": 4142.76182, "body_percent": 0.24376254660166832, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.945, "close": 6.947, "volume": 431.62512, "body_percent": 0.1006614897900442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.943, "low": 6.938, "close": 6.94, "volume": 2803.12846, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.937, "low": 6.911, "close": 6.911, "volume": 2944.83235, "body_percent": 0.2885586495455268, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.85, "close": 6.852, "volume": 678.03547, "body_percent": 0.33454545454545, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2137.7372496666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7550.33755, "min": 0 }, "price_stats": { "highest": 7.015, "lowest": 6.738, "range": 0.27699999999999925, "current": 6.738 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7357.056583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31994.84395, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.738, "range": 0.4949999999999992, "current": 6.738 } } }, "technical_indicators": { "1m": { "rsi_14": 98.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04235566, "signal_line": 6.89444566, "histogram": -6.85209 }, "bollinger_bands": { "upper": 6.97438476, "middle": 6.86245, "lower": 6.75051524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 6.907222222222223, "sma_20": 6.86245, "ema_12": 6.894445658718093, "ema_26": 6.852090002028366 } }, "5m": { "rsi_14": 99.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05043972, "signal_line": 6.95768955, "histogram": -6.90724983 }, "bollinger_bands": { "upper": 7.08407892, "middle": 6.9323, "lower": 6.78052108 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 6.982222222222222, "sma_20": 6.932300000000001, "ema_12": 6.957689550162106, "ema_26": 6.907249827736815 } }, "1h": { "rsi_14": 77.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.065028, "signal_line": 7.05339607, "histogram": -6.98836807 }, "bollinger_bands": { "upper": 7.27394838, "middle": 7.0318, "lower": 6.78965162 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 7.101555555555556, "sma_20": 7.0318, "ema_12": 7.0533960728704255, "ema_26": 6.98836807410058 } } }, "volume_profile": { "timestamp": "2026-10-07T04:00:08+01:00", "last_500_trades": { "buy_volume": 4598.269999999993, "sell_volume": 1825.4400000000014, "buy_trades": 374, "sell_trades": 126, "buy_sell_ratio": 2.5189926812165777, "cumulative_delta": 2772.8299999999967, "delta_percent": 43.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6061.749999999981, "point_of_control_volume": 6061.749999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T04:00:09+01:00", "last_60min": { "current_imbalance": -1.475, "imbalance_change_60min": 10.499, "min_imbalance": -11.974, "max_imbalance": 14.134, "average_imbalance": 2.4722500000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.974, 14.134, 9.204, -1.475 ] }, "volatility_metrics": { "timestamp": "2026-10-07T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013235231761401652, "average_range_1m": 0.003020202020202015, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84372.01, "zen_price": 6.727, "btc_1h_change_percent": -1.27, "zen_1h_change_percent": -4, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T04:00:10+01:00", "key_levels": { "current_price": 6.727, "resistance_24h": 7.233, "support_24h": 6.727, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 358.3400000000001, "overall_risk": "100%" } } }, { "timestamp": "2026-10-07T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791339001, "price_data": { "timestamp": "2026-10-07T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.631, "bid": 6.619, "ask": 6.625, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09048408988086604, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.036, "volume_24h": 41490.82, "volume_usdc_24h": 0, "price_change_24h": -0.405, "price_change_24h_percent": -5.756, "trades_24h": 2991 }, "orderbook_continuous": { "timestamp": "2026-10-07T04:10:02+01:00", "bids_analysis": { "total_quantity": 7168.000000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.62, "quantity": 87.86, "cumulative": 87.86 }, { "price": 6.619, "quantity": 75.52, "cumulative": 163.38 }, { "price": 6.618, "quantity": 11.98, "cumulative": 175.35999999999999 }, { "price": 6.615, "quantity": 10, "cumulative": 185.35999999999999 }, { "price": 6.614, "quantity": 106.74, "cumulative": 292.09999999999997 }, { "price": 6.613, "quantity": 75.58, "cumulative": 367.67999999999995 }, { "price": 6.609, "quantity": 11.98, "cumulative": 379.65999999999997 }, { "price": 6.608, "quantity": 118.73, "cumulative": 498.39 }, { "price": 6.607, "quantity": 87.64, "cumulative": 586.03 }, { "price": 6.603, "quantity": 11.98, "cumulative": 598.01 } ] }, "asks_analysis": { "total_quantity": 3148.66, "levels_count": 100, "top_10_asks": [ { "price": 6.63, "quantity": 18.86, "cumulative": 18.86 }, { "price": 6.633, "quantity": 11.98, "cumulative": 30.84 }, { "price": 6.634, "quantity": 30.82, "cumulative": 61.66 }, { "price": 6.635, "quantity": 21.98, "cumulative": 83.64 }, { "price": 6.636, "quantity": 87.37, "cumulative": 171.01 }, { "price": 6.637, "quantity": 99.84, "cumulative": 270.85 }, { "price": 6.638, "quantity": 30.81, "cumulative": 301.66 }, { "price": 6.641, "quantity": 63.71, "cumulative": 365.37 }, { "price": 6.642, "quantity": 30.81, "cumulative": 396.18 }, { "price": 6.643, "quantity": 87.32, "cumulative": 483.5 } ] }, "imbalance": { "quantity_difference": 4019.340000000001, "percent": 38.96, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.276523981630281 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 6.614, "quantity": 106.74 }, { "price": 6.608, "quantity": 118.73 }, { "price": 6.602, "quantity": 118.76 }, { "price": 6.594, "quantity": 106.71 }, { "price": 6.558, "quantity": 119.16 } ], "accumulation_ask_levels": [ { "price": 6.652, "quantity": 177.33 }, { "price": 6.716, "quantity": 123.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:51:00+01:00", "open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:52:00+01:00", "open": 6.865, "high": 6.867, "low": 6.865, "close": 6.867, "volume": 118.71925, "body_percent": 0.029133284777855494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:53:00+01:00", "open": 6.862, "high": 6.862, "low": 6.855, "close": 6.855, "volume": 273.11063, "body_percent": 0.10201107548819109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:54:00+01:00", "open": 6.85, "high": 6.852, "low": 6.85, "close": 6.852, "volume": 138.2471, "body_percent": 0.02919708029198055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 34.1379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:56:00+01:00", "open": 6.845, "high": 6.845, "low": 6.835, "close": 6.839, "volume": 226.21721, "body_percent": 0.08765522279034828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T03:57:00+01:00", "open": 6.826, "high": 6.828, "low": 6.803, "close": 6.821, "volume": 3470.41498, "body_percent": 0.07324934075593163, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T03:58:00+01:00", "open": 6.802, "high": 6.803, "low": 6.768, "close": 6.769, "volume": 2575.74585, "body_percent": 0.4851514260511537, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T03:59:00+01:00", "open": 6.763, "high": 6.768, "low": 6.738, "close": 6.738, "volume": 1243.82161, "body_percent": 0.36965843560549266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.657, "close": 6.657, "volume": 2913.1857, "body_percent": 1.040582726326747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:01:00+01:00", "open": 6.65, "high": 6.65, "low": 6.499, "close": 6.594, "volume": 11538.75095, "body_percent": 0.8421052631578954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09500000000000064, "pattern": null }, { "timestamp": "2026-10-07T04:02:00+01:00", "open": 6.6, "high": 6.655, "low": 6.6, "close": 6.617, "volume": 2570.35105, "body_percent": 0.2575757575757629, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:03:00+01:00", "open": 6.597, "high": 6.597, "low": 6.561, "close": 6.572, "volume": 2025.24641, "body_percent": 0.37896013339397233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-07T04:04:00+01:00", "open": 6.581, "high": 6.588, "low": 6.565, "close": 6.571, "volume": 4782.99356, "body_percent": 0.15195259079168325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.59, "low": 6.567, "close": 6.59, "volume": 311.34575, "body_percent": 0.2891492923451549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T04:06:00+01:00", "open": 6.589, "high": 6.596, "low": 6.554, "close": 6.554, "volume": 1076.65773, "body_percent": 0.5311883442100491, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:07:00+01:00", "open": 6.583, "high": 6.589, "low": 6.577, "close": 6.588, "volume": 979.09002, "body_percent": 0.0759532128209007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T04:08:00+01:00", "open": 6.594, "high": 6.62, "low": 6.592, "close": 6.62, "volume": 343.54212, "body_percent": 0.3942978465271429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T04:09:00+01:00", "open": 6.629, "high": 6.631, "low": 6.625, "close": 6.631, "volume": 1159.63856, "body_percent": 0.030170463116618917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.631, "high": 6.631, "low": 6.631, "close": 6.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 946.1306963333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11538.75095, "min": 0 }, "price_stats": { "highest": 6.986, "lowest": 6.499, "range": 0.4870000000000001, "current": 6.631 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.978, "low": 6.961, "close": 6.97, "volume": 4328.73546, "body_percent": 0.11490950876185016, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.965, "high": 6.979, "low": 6.965, "close": 6.979, "volume": 2929.27336, "body_percent": 0.2010050251256315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.999, "low": 6.988, "close": 6.999, "volume": 3336.94196, "body_percent": 0.15741270749855799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 7.002, "high": 7.004, "low": 7.002, "close": 7.004, "volume": 1141.34696, "body_percent": 0.02856326763781462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1394.24088, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.987, "close": 6.987, "volume": 1341.69845, "body_percent": 0.08580008580008905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.982, "close": 6.986, "volume": 1586.10557, "body_percent": 0.04292459579339124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.976, "low": 6.957, "close": 6.957, "volume": 4142.76182, "body_percent": 0.24376254660166832, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.945, "close": 6.947, "volume": 431.62512, "body_percent": 0.1006614897900442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.943, "low": 6.938, "close": 6.94, "volume": 2803.12846, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.937, "low": 6.911, "close": 6.911, "volume": 2944.83235, "body_percent": 0.2885586495455268, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.85, "close": 6.852, "volume": 678.03547, "body_percent": 0.33454545454545, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.571, "volume": 23830.52767, "body_percent": 2.3190129329567504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.631, "high": 6.631, "low": 6.631, "close": 6.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2577.9132431666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.015, "lowest": 6.499, "range": 0.516, "current": 6.631 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.631, "volume": 27700.80185, "body_percent": 1.4270848818195343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.13200000000000056, "pattern": null } ], "volume_stats": { "average": 7818.736614166669, "latest": 27700.80185, "ratio_latest_vs_avg": 3.5428744075877003, "max": 31994.84395, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.631 } } }, "technical_indicators": { "1m": { "rsi_14": 72.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06661883, "signal_line": 6.79279555, "histogram": -6.72617671 }, "bollinger_bands": { "upper": 6.94323456, "middle": 6.7048, "lower": 6.46636544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 6.830111111111112, "sma_20": 6.7048000000000005, "ema_12": 6.792795546097555, "ema_26": 6.726176711859445 } }, "5m": { "rsi_14": 87.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08319775, "signal_line": 6.95259317, "histogram": -6.86939543 }, "bollinger_bands": { "upper": 7.15827504, "middle": 6.89165, "lower": 6.62502496 }, "stochastic": { "K": 61.46, "D": 20.28 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 6.986111111111111, "sma_20": 6.89165, "ema_12": 6.952593171129053, "ema_26": 6.869395425927806 } }, "1h": { "rsi_14": 80.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08534487, "signal_line": 7.04891975, "histogram": -6.96357488 }, "bollinger_bands": { "upper": 7.29734812, "middle": 7.02645, "lower": 6.75555188 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.314, "moving_averages": { "sma_9": 7.101555555555556, "sma_20": 7.02645, "ema_12": 7.048919753114101, "ema_26": 6.963574883252968 } } }, "volume_profile": { "timestamp": "2026-10-07T04:10:04+01:00", "last_500_trades": { "buy_volume": 4643.249999999998, "sell_volume": 3523.460000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.3178097665363016, "cumulative_delta": 1119.7899999999995, "delta_percent": 13.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8166.709999999987, "point_of_control_volume": 8166.709999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-07T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T04:10:05+01:00", "last_60min": { "current_imbalance": 52.547, "imbalance_change_60min": 38.413, "min_imbalance": -1.475, "max_imbalance": 52.547, "average_imbalance": 18.6025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.134, 9.204, -1.475, 52.547 ] }, "volatility_metrics": { "timestamp": "2026-10-07T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023355709333664166, "average_range_1m": 0.007333333333333351, "atr_14_1m": 0.04328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83997.76, "zen_price": 6.631, "btc_1h_change_percent": -1.68, "zen_1h_change_percent": -5.08, "correlation_1h": 0.987, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T04:10:07+01:00", "key_levels": { "current_price": 6.631, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.08, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 241.07, "overall_risk": "82%" } } }, { "timestamp": "2026-10-07T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791339601, "price_data": { "timestamp": "2026-10-07T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.674, "bid": 6.672, "ask": 6.68, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11986814504045559, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.036, "volume_24h": 42657.15, "volume_usdc_24h": 0, "price_change_24h": -0.362, "price_change_24h_percent": -5.145, "trades_24h": 3053 }, "orderbook_continuous": { "timestamp": "2026-10-07T04:20:02+01:00", "bids_analysis": { "total_quantity": 7197.770000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.672, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.671, "quantity": 30.71, "cumulative": 42.69 }, { "price": 6.67, "quantity": 87.86, "cumulative": 130.55 }, { "price": 6.669, "quantity": 11.98, "cumulative": 142.53 }, { "price": 6.667, "quantity": 86.96, "cumulative": 229.49 }, { "price": 6.666, "quantity": 30.72, "cumulative": 260.21000000000004 }, { "price": 6.664, "quantity": 87.86, "cumulative": 348.07000000000005 }, { "price": 6.661, "quantity": 20.47, "cumulative": 368.5400000000001 }, { "price": 6.66, "quantity": 21.98, "cumulative": 390.5200000000001 }, { "price": 6.659, "quantity": 110.82, "cumulative": 501.3400000000001 } ] }, "asks_analysis": { "total_quantity": 3339.49, "levels_count": 100, "top_10_asks": [ { "price": 6.68, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.681, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.682, "quantity": 87.59, "cumulative": 121.55000000000001 }, { "price": 6.683, "quantity": 11.98, "cumulative": 133.53 }, { "price": 6.684, "quantity": 30.75, "cumulative": 164.28 }, { "price": 6.685, "quantity": 99.84, "cumulative": 264.12 }, { "price": 6.688, "quantity": 171.5, "cumulative": 435.62 }, { "price": 6.689, "quantity": 30.84, "cumulative": 466.46 }, { "price": 6.69, "quantity": 11.98, "cumulative": 478.44 }, { "price": 6.691, "quantity": 99.84, "cumulative": 578.28 } ] }, "imbalance": { "quantity_difference": 3858.2800000000034, "percent": 36.616, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1553500684236226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.659, "quantity": 110.82 }, { "price": 6.653, "quantity": 105.84 }, { "price": 6.646, "quantity": 118.63 }, { "price": 6.641, "quantity": 141.23 }, { "price": 6.621, "quantity": 116.18 } ], "accumulation_ask_levels": [ { "price": 6.688, "quantity": 171.5 }, { "price": 6.711, "quantity": 108.24 }, { "price": 6.718, "quantity": 130.39 }, { "price": 6.727, "quantity": 118.59 }, { "price": 6.746, "quantity": 119.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:01:00+01:00", "open": 6.65, "high": 6.65, "low": 6.499, "close": 6.594, "volume": 11538.75095, "body_percent": 0.8421052631578954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09500000000000064, "pattern": null }, { "timestamp": "2026-10-07T04:02:00+01:00", "open": 6.6, "high": 6.655, "low": 6.6, "close": 6.617, "volume": 2570.35105, "body_percent": 0.2575757575757629, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:03:00+01:00", "open": 6.597, "high": 6.597, "low": 6.561, "close": 6.572, "volume": 2025.24641, "body_percent": 0.37896013339397233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-07T04:04:00+01:00", "open": 6.581, "high": 6.588, "low": 6.565, "close": 6.571, "volume": 4782.99356, "body_percent": 0.15195259079168325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.59, "low": 6.567, "close": 6.59, "volume": 311.34575, "body_percent": 0.2891492923451549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T04:06:00+01:00", "open": 6.589, "high": 6.596, "low": 6.554, "close": 6.554, "volume": 1076.65773, "body_percent": 0.5311883442100491, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:07:00+01:00", "open": 6.583, "high": 6.589, "low": 6.577, "close": 6.588, "volume": 979.09002, "body_percent": 0.0759532128209007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T04:08:00+01:00", "open": 6.594, "high": 6.62, "low": 6.592, "close": 6.62, "volume": 343.54212, "body_percent": 0.3942978465271429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T04:09:00+01:00", "open": 6.629, "high": 6.631, "low": 6.625, "close": 6.631, "volume": 1159.63856, "body_percent": 0.030170463116618917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.65, "low": 6.637, "close": 6.65, "volume": 1149.47613, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T04:11:00+01:00", "open": 6.662, "high": 6.669, "low": 6.652, "close": 6.652, "volume": 2831.90809, "body_percent": 0.15010507355148284, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:12:00+01:00", "open": 6.634, "high": 6.634, "low": 6.631, "close": 6.631, "volume": 883.47897, "body_percent": 0.04522158577027605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:13:00+01:00", "open": 6.631, "high": 6.631, "low": 6.631, "close": 6.631, "volume": 1272.62152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:14:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 39.68375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:16:00+01:00", "open": 6.614, "high": 6.614, "low": 6.611, "close": 6.611, "volume": 308.23017, "body_percent": 0.045358330813427786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:17:00+01:00", "open": 6.634, "high": 6.646, "low": 6.634, "close": 6.645, "volume": 690.11922, "body_percent": 0.165812481157661, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:18:00+01:00", "open": 6.651, "high": 6.659, "low": 6.651, "close": 6.658, "volume": 373.7676, "body_percent": 0.10524733122839515, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:19:00+01:00", "open": 6.659, "high": 6.674, "low": 6.655, "close": 6.674, "volume": 203.08688, "body_percent": 0.22525904790509937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1004.7989993333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11538.75095, "min": 0 }, "price_stats": { "highest": 6.959, "lowest": 6.499, "range": 0.45999999999999996, "current": 6.674 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.999, "low": 6.988, "close": 6.999, "volume": 3336.94196, "body_percent": 0.15741270749855799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 7.002, "high": 7.004, "low": 7.002, "close": 7.004, "volume": 1141.34696, "body_percent": 0.02856326763781462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1394.24088, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.987, "close": 6.987, "volume": 1341.69845, "body_percent": 0.08580008580008905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.982, "close": 6.986, "volume": 1586.10557, "body_percent": 0.04292459579339124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.976, "low": 6.957, "close": 6.957, "volume": 4142.76182, "body_percent": 0.24376254660166832, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.945, "close": 6.947, "volume": 431.62512, "body_percent": 0.1006614897900442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.943, "low": 6.938, "close": 6.94, "volume": 2803.12846, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.937, "low": 6.911, "close": 6.911, "volume": 2944.83235, "body_percent": 0.2885586495455268, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.85, "close": 6.852, "volume": 678.03547, "body_percent": 0.33454545454545, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.571, "volume": 23830.52767, "body_percent": 2.3190129329567504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.669, "low": 6.625, "close": 6.625, "volume": 6177.16846, "body_percent": 0.19584212112081803, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2615.2849066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.015, "lowest": 6.499, "range": 0.516, "current": 6.674 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.674, "volume": 35453.17418, "body_percent": 0.787869778504533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1750000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7947.942819666669, "latest": 35453.17418, "ratio_latest_vs_avg": 4.4606730300416135, "max": 35453.17418, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.674 } } }, "technical_indicators": { "1m": { "rsi_14": 24.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02027539, "signal_line": 6.60339858, "histogram": -6.62367397 }, "bollinger_bands": { "upper": 6.68695317, "middle": 6.62065, "lower": 6.55434683 }, "stochastic": { "K": 40.82, "D": 13.47 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.593, "sma_20": 6.62065, "ema_12": 6.603398581026116, "ema_26": 6.623673969563291 } }, "5m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08354824, "signal_line": 6.94612365, "histogram": -6.86257541 }, "bollinger_bands": { "upper": 7.15152757, "middle": 6.8613, "lower": 6.57107243 }, "stochastic": { "K": 94.84, "D": 31.3 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 6.979111111111111, "sma_20": 6.8613, "ema_12": 6.94612365009858, "ema_26": 6.86257541352021 } }, "1h": { "rsi_14": 79.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07718015, "signal_line": 7.05071865, "histogram": -6.9735385 }, "bollinger_bands": { "upper": 7.28731869, "middle": 7.0286, "lower": 6.76988131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 7.101555555555556, "sma_20": 7.0286, "ema_12": 7.050718647969446, "ema_26": 6.973538502004811 } } }, "volume_profile": { "timestamp": "2026-10-07T04:20:04+01:00", "last_500_trades": { "buy_volume": 4159.579999999999, "sell_volume": 4537.220000000002, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.916768417665442, "cumulative_delta": -377.6399999999999, "delta_percent": -4.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8696.799999999987, "point_of_control_volume": 8696.799999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-07T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T04:20:06+01:00", "last_60min": { "current_imbalance": 38.96, "imbalance_change_60min": 24.826, "min_imbalance": -1.475, "max_imbalance": 52.547, "average_imbalance": 22.674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.134, 9.204, -1.475, 52.547, 38.96 ] }, "volatility_metrics": { "timestamp": "2026-10-07T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00244204066770023, "average_range_1m": 0.008000000000000024, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84097.69, "zen_price": 6.674, "btc_1h_change_percent": -1.49, "zen_1h_change_percent": -4.01, "correlation_1h": 0.99, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T04:20:07+01:00", "key_levels": { "current_price": 6.674, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.38, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "76.2%" } } }, { "timestamp": "2026-10-07T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791340202, "price_data": { "timestamp": "2026-10-07T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.65, "bid": 6.658, "ask": 6.668, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.15037593984962083, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7, "volume_24h": 42669.87, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -5, "trades_24h": 3053 }, "orderbook_continuous": { "timestamp": "2026-10-07T04:30:02+01:00", "bids_analysis": { "total_quantity": 6916.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.659, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.658, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.657, "quantity": 30.75, "cumulative": 64.71000000000001 }, { "price": 6.656, "quantity": 21.98, "cumulative": 86.69000000000001 }, { "price": 6.655, "quantity": 87.07, "cumulative": 173.76 }, { "price": 6.654, "quantity": 87.86, "cumulative": 261.62 }, { "price": 6.653, "quantity": 11.98, "cumulative": 273.6 }, { "price": 6.652, "quantity": 30.75, "cumulative": 304.35 }, { "price": 6.65, "quantity": 11.98, "cumulative": 316.33000000000004 }, { "price": 6.649, "quantity": 87.14, "cumulative": 403.47 } ] }, "asks_analysis": { "total_quantity": 3402.1300000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.668, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.669, "quantity": 87.02, "cumulative": 99 }, { "price": 6.67, "quantity": 30.73, "cumulative": 129.73 }, { "price": 6.671, "quantity": 11.98, "cumulative": 141.70999999999998 }, { "price": 6.672, "quantity": 87.86, "cumulative": 229.57 }, { "price": 6.673, "quantity": 11.98, "cumulative": 241.54999999999998 }, { "price": 6.674, "quantity": 30.72, "cumulative": 272.27 }, { "price": 6.675, "quantity": 86.9, "cumulative": 359.16999999999996 }, { "price": 6.677, "quantity": 11.98, "cumulative": 371.15 }, { "price": 6.678, "quantity": 99.84, "cumulative": 470.99 } ] }, "imbalance": { "quantity_difference": 3514.65, "percent": 34.06, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.033073398135873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 6.621, "quantity": 178.07 }, { "price": 6.545, "quantity": 138.38 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.687, "quantity": 105.7 }, { "price": 6.712, "quantity": 130.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:11:00+01:00", "open": 6.662, "high": 6.669, "low": 6.652, "close": 6.652, "volume": 2831.90809, "body_percent": 0.15010507355148284, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:12:00+01:00", "open": 6.634, "high": 6.634, "low": 6.631, "close": 6.631, "volume": 883.47897, "body_percent": 0.04522158577027605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:13:00+01:00", "open": 6.631, "high": 6.631, "low": 6.631, "close": 6.631, "volume": 1272.62152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:14:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 39.68375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:16:00+01:00", "open": 6.614, "high": 6.614, "low": 6.611, "close": 6.611, "volume": 308.23017, "body_percent": 0.045358330813427786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:17:00+01:00", "open": 6.634, "high": 6.646, "low": 6.634, "close": 6.645, "volume": 690.11922, "body_percent": 0.165812481157661, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:18:00+01:00", "open": 6.651, "high": 6.659, "low": 6.651, "close": 6.658, "volume": 373.7676, "body_percent": 0.10524733122839515, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:19:00+01:00", "open": 6.659, "high": 6.674, "low": 6.655, "close": 6.674, "volume": 203.08688, "body_percent": 0.22525904790509937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:21:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:22:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:23:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:24:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:26:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:27:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:28:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:29:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 966.2334273333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11538.75095, "min": 0 }, "price_stats": { "highest": 6.943, "lowest": 6.499, "range": 0.44399999999999995, "current": 6.65 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:55:00+01:00", "open": 7.006, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 1394.24088, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.987, "close": 6.987, "volume": 1341.69845, "body_percent": 0.08580008580008905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.982, "close": 6.986, "volume": 1586.10557, "body_percent": 0.04292459579339124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.976, "low": 6.957, "close": 6.957, "volume": 4142.76182, "body_percent": 0.24376254660166832, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.945, "close": 6.947, "volume": 431.62512, "body_percent": 0.1006614897900442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.943, "low": 6.938, "close": 6.94, "volume": 2803.12846, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.937, "low": 6.911, "close": 6.911, "volume": 2944.83235, "body_percent": 0.2885586495455268, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.85, "close": 6.852, "volume": 678.03547, "body_percent": 0.33454545454545, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.571, "volume": 23830.52767, "body_percent": 2.3190129329567504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.669, "low": 6.625, "close": 6.625, "volume": 6177.16846, "body_percent": 0.19584212112081803, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2488.677986333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.009, "lowest": 6.499, "range": 0.5100000000000007, "current": 6.65 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.65, "volume": 35587.42098, "body_percent": 1.1446409989594166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1510000000000007, "pattern": null } ], "volume_stats": { "average": 7950.180266333336, "latest": 35587.42098, "ratio_latest_vs_avg": 4.476303654484694, "max": 35587.42098, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.65 } } }, "technical_indicators": { "1m": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0042771, "signal_line": 6.64185832, "histogram": -6.64613542 }, "bollinger_bands": { "upper": 6.68239123, "middle": 6.6482, "lower": 6.61400877 }, "stochastic": { "K": 65.08, "D": 21.48 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.639111111111111, "sma_20": 6.6482, "ema_12": 6.641858317210676, "ema_26": 6.646135422133521 } }, "5m": { "rsi_14": 78.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08987064, "signal_line": 6.92281851, "histogram": -6.83294787 }, "bollinger_bands": { "upper": 7.12650363, "middle": 6.82485, "lower": 6.52319637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 6.963444444444444, "sma_20": 6.8248500000000005, "ema_12": 6.922818509552301, "ema_26": 6.832947867650627 } }, "1h": { "rsi_14": 80.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0817372, "signal_line": 7.04971461, "histogram": -6.96797741 }, "bollinger_bands": { "upper": 7.29282223, "middle": 7.0274, "lower": 6.76197777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 7.101555555555556, "sma_20": 7.0274, "ema_12": 7.049714613631578, "ema_26": 6.967977412468899 } } }, "volume_profile": { "timestamp": "2026-10-07T04:30:05+01:00", "last_500_trades": { "buy_volume": 4140.74, "sell_volume": 4557.410000000003, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9085730711083702, "cumulative_delta": -416.6699999999999, "delta_percent": -4.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8698.149999999987, "point_of_control_volume": 8698.149999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-07T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T04:30:06+01:00", "last_60min": { "current_imbalance": 36.616, "imbalance_change_60min": 27.412, "min_imbalance": -1.475, "max_imbalance": 52.547, "average_imbalance": 27.170399999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.204, -1.475, 52.547, 38.96, 36.616 ] }, "volatility_metrics": { "timestamp": "2026-10-07T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024594378597482263, "average_range_1m": 0.007838383838383863, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83849.74, "zen_price": 6.65, "btc_1h_change_percent": -1.74, "zen_1h_change_percent": -4.22, "correlation_1h": 0.982, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T04:30:07+01:00", "key_levels": { "current_price": 6.65, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "79.4%" } } }, { "timestamp": "2026-10-07T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791340801, "price_data": { "timestamp": "2026-10-07T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.689, "bid": 6.679, "ask": 6.685, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08969950665270353, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.006, "volume_24h": 42748.47, "volume_usdc_24h": 0, "price_change_24h": -0.317, "price_change_24h_percent": -4.525, "trades_24h": 3055 }, "orderbook_continuous": { "timestamp": "2026-10-07T04:40:02+01:00", "bids_analysis": { "total_quantity": 6988.710000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.679, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.678, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.677, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.676, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.675, "quantity": 141.47, "cumulative": 219.39 }, { "price": 6.674, "quantity": 11.98, "cumulative": 231.36999999999998 }, { "price": 6.673, "quantity": 30.7, "cumulative": 262.07 }, { "price": 6.67, "quantity": 21.98, "cumulative": 284.05 }, { "price": 6.669, "quantity": 99.84, "cumulative": 383.89 }, { "price": 6.668, "quantity": 30.71, "cumulative": 414.59999999999997 } ] }, "asks_analysis": { "total_quantity": 3493.38, "levels_count": 100, "top_10_asks": [ { "price": 6.685, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.686, "quantity": 86.8, "cumulative": 98.78 }, { "price": 6.69, "quantity": 11.98, "cumulative": 110.76 }, { "price": 6.691, "quantity": 118.53, "cumulative": 229.29000000000002 }, { "price": 6.692, "quantity": 86.71, "cumulative": 316 }, { "price": 6.696, "quantity": 11.98, "cumulative": 327.98 }, { "price": 6.697, "quantity": 118.51, "cumulative": 446.49 }, { "price": 6.698, "quantity": 86.66, "cumulative": 533.15 }, { "price": 6.699, "quantity": 30.64, "cumulative": 563.79 }, { "price": 6.701, "quantity": 11.98, "cumulative": 575.77 } ] }, "imbalance": { "quantity_difference": 3495.3300000000017, "percent": 33.346, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0005581986500185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.675, "quantity": 141.47 }, { "price": 6.663, "quantity": 138.4 }, { "price": 6.657, "quantity": 118.6 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.691, "quantity": 118.53 }, { "price": 6.697, "quantity": 118.51 }, { "price": 6.712, "quantity": 130.42 }, { "price": 6.715, "quantity": 164.75 }, { "price": 6.727, "quantity": 118.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:21:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:22:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:23:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:24:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:26:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:27:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:28:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:29:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.667, "low": 6.658, "close": 6.667, "volume": 270.31887, "body_percent": 0.12013815888271523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:31:00+01:00", "open": 6.675, "high": 6.677, "low": 6.675, "close": 6.677, "volume": 436.03178, "body_percent": 0.0299625468164761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:32:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 71.90908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:33:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 5.01675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:34:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:36:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:37:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:38:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:39:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 914.8382153333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11538.75095, "min": 0 }, "price_stats": { "highest": 6.937, "lowest": 6.499, "range": 0.4380000000000006, "current": 6.689 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:05:00+01:00", "open": 6.989, "high": 6.99, "low": 6.982, "close": 6.986, "volume": 1586.10557, "body_percent": 0.04292459579339124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T03:10:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.976, "low": 6.957, "close": 6.957, "volume": 4142.76182, "body_percent": 0.24376254660166832, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.945, "close": 6.947, "volume": 431.62512, "body_percent": 0.1006614897900442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.943, "low": 6.938, "close": 6.94, "volume": 2803.12846, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.937, "low": 6.911, "close": 6.911, "volume": 2944.83235, "body_percent": 0.2885586495455268, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.85, "close": 6.852, "volume": 678.03547, "body_percent": 0.33454545454545, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.571, "volume": 23830.52767, "body_percent": 2.3190129329567504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.669, "low": 6.625, "close": 6.625, "volume": 6177.16846, "body_percent": 0.19584212112081803, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.689, "low": 6.658, "close": 6.689, "volume": 783.27648, "body_percent": 0.4505180958101855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2413.8949294999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.689 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.689, "volume": 36524.54446, "body_percent": 0.5648877657202357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7965.798991000002, "latest": 36524.54446, "ratio_latest_vs_avg": 4.5851702385745, "max": 36524.54446, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.689 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00753768, "signal_line": 6.66343064, "histogram": -6.67096832 }, "bollinger_bands": { "upper": 6.70693244, "middle": 6.67135, "lower": 6.63576756 }, "stochastic": { "K": 63.41, "D": 20.93 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.654222222222221, "sma_20": 6.6713499999999994, "ema_12": 6.663430642164651, "ema_26": 6.670968318492661 } }, "5m": { "rsi_14": 71.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07921327, "signal_line": 6.89533935, "histogram": -6.81612608 }, "bollinger_bands": { "upper": 7.08013025, "middle": 6.796, "lower": 6.51186975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 6.940444444444444, "sma_20": 6.795999999999999, "ema_12": 6.895339347474179, "ema_26": 6.816126081934059 } }, "1h": { "rsi_14": 79.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07433199, "signal_line": 7.05134617, "histogram": -6.97701418 }, "bollinger_bands": { "upper": 7.28400763, "middle": 7.02935, "lower": 6.77469237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 7.101555555555556, "sma_20": 7.029349999999999, "ema_12": 7.051346169430613, "ema_26": 6.977014182964757 } } }, "volume_profile": { "timestamp": "2026-10-07T04:40:04+01:00", "last_500_trades": { "buy_volume": 4097.7300000000005, "sell_volume": 4676.300000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8762761157325232, "cumulative_delta": -578.5699999999998, "delta_percent": -6.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8774.029999999986, "point_of_control_volume": 8774.029999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-07T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T04:40:05+01:00", "last_60min": { "current_imbalance": 34.06, "imbalance_change_60min": 35.535000000000004, "min_imbalance": -1.475, "max_imbalance": 52.547, "average_imbalance": 32.1416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.475, 52.547, 38.96, 36.616, 34.06 ] }, "volatility_metrics": { "timestamp": "2026-10-07T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024802407345027437, "average_range_1m": 0.007939393939393961, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83866.74, "zen_price": 6.689, "btc_1h_change_percent": -1.69, "zen_1h_change_percent": -3.51, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T04:40:06+01:00", "key_levels": { "current_price": 6.689, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "74.1%" } } }, { "timestamp": "2026-10-07T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791341401, "price_data": { "timestamp": "2026-10-07T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.691, "bid": 6.686, "ask": 6.691, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0747272455537273, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.018, "volume_24h": 43578.69, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -4.659, "trades_24h": 3093 }, "orderbook_continuous": { "timestamp": "2026-10-07T04:50:03+01:00", "bids_analysis": { "total_quantity": 7634.929999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.686, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.685, "quantity": 10, "cumulative": 21.98 }, { "price": 6.684, "quantity": 41.63, "cumulative": 63.61 }, { "price": 6.683, "quantity": 21.98, "cumulative": 85.59 }, { "price": 6.682, "quantity": 30.67, "cumulative": 116.26 }, { "price": 6.681, "quantity": 21.98, "cumulative": 138.24 }, { "price": 6.68, "quantity": 634.74, "cumulative": 772.98 }, { "price": 6.679, "quantity": 99.84, "cumulative": 872.82 }, { "price": 6.678, "quantity": 86.8, "cumulative": 959.62 }, { "price": 6.677, "quantity": 30.68, "cumulative": 990.3 } ] }, "asks_analysis": { "total_quantity": 3464.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.691, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.692, "quantity": 30.66, "cumulative": 42.64 }, { "price": 6.693, "quantity": 87.86, "cumulative": 130.5 }, { "price": 6.694, "quantity": 11.98, "cumulative": 142.48 }, { "price": 6.695, "quantity": 42.64, "cumulative": 185.12 }, { "price": 6.697, "quantity": 11.98, "cumulative": 197.1 }, { "price": 6.698, "quantity": 30.66, "cumulative": 227.76 }, { "price": 6.699, "quantity": 42.62, "cumulative": 270.38 }, { "price": 6.702, "quantity": 99.84, "cumulative": 370.22 }, { "price": 6.703, "quantity": 32.33, "cumulative": 402.55 } ] }, "imbalance": { "quantity_difference": 4169.949999999999, "percent": 37.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.203455719802134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.68, "quantity": 634.74 }, { "price": 6.672, "quantity": 105.6 }, { "price": 6.666, "quantity": 118.58 }, { "price": 6.66, "quantity": 118.59 }, { "price": 6.615, "quantity": 121.59 } ], "accumulation_ask_levels": [ { "price": 6.718, "quantity": 158.7 }, { "price": 6.727, "quantity": 118.6 }, { "price": 6.737, "quantity": 117.58 }, { "price": 6.837, "quantity": 141.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:31:00+01:00", "open": 6.675, "high": 6.677, "low": 6.675, "close": 6.677, "volume": 436.03178, "body_percent": 0.0299625468164761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:32:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 71.90908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:33:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 5.01675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:34:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:36:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:37:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:38:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:39:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:41:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:42:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:43:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:44:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.669, "low": 6.651, "close": 6.669, "volume": 419.61159, "body_percent": 0.270635994587277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:46:00+01:00", "open": 6.683, "high": 6.696, "low": 6.683, "close": 6.69, "volume": 5048.80359, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:47:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:48:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 52.92581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:49:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 837.2597614999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11538.75095, "min": 0 }, "price_stats": { "highest": 6.875, "lowest": 6.499, "range": 0.37600000000000033, "current": 6.691 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:15:00+01:00", "open": 6.974, "high": 6.976, "low": 6.957, "close": 6.957, "volume": 4142.76182, "body_percent": 0.24376254660166832, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:20:00+01:00", "open": 6.954, "high": 6.959, "low": 6.945, "close": 6.947, "volume": 431.62512, "body_percent": 0.1006614897900442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.943, "low": 6.938, "close": 6.94, "volume": 2803.12846, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.937, "low": 6.911, "close": 6.911, "volume": 2944.83235, "body_percent": 0.2885586495455268, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.85, "close": 6.852, "volume": 678.03547, "body_percent": 0.33454545454545, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.571, "volume": 23830.52767, "body_percent": 2.3190129329567504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.669, "low": 6.625, "close": 6.625, "volume": 6177.16846, "body_percent": 0.19584212112081803, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.689, "low": 6.658, "close": 6.689, "volume": 783.27648, "body_percent": 0.4505180958101855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2431.4490473333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.691 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.691, "volume": 42155.17116, "body_percent": 0.535156830682332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.19200000000000017, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8059.642769333336, "latest": 42155.17116, "ratio_latest_vs_avg": 5.230401937961689, "max": 42155.17116, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.691 } } }, "technical_indicators": { "1m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087158, "signal_line": 6.68452174, "histogram": -6.68539332 }, "bollinger_bands": { "upper": 6.70425841, "middle": 6.68345, "lower": 6.66264159 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.687, "sma_20": 6.683449999999996, "ema_12": 6.68452174406946, "ema_26": 6.685393323320519 } }, "5m": { "rsi_14": 67.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07141194, "signal_line": 6.85923096, "histogram": -6.78781902 }, "bollinger_bands": { "upper": 7.02629079, "middle": 6.76515, "lower": 6.50400921 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 6.898, "sma_20": 6.76515, "ema_12": 6.859230962489918, "ema_26": 6.787819022123228 } }, "1h": { "rsi_14": 79.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07395223, "signal_line": 7.05142984, "histogram": -6.97747761 }, "bollinger_bands": { "upper": 7.28357397, "middle": 7.02945, "lower": 6.77532603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 7.101555555555556, "sma_20": 7.02945, "ema_12": 7.051429838958769, "ema_26": 6.97747760709275 } } }, "volume_profile": { "timestamp": "2026-10-07T04:50:05+01:00", "last_500_trades": { "buy_volume": 4293.09, "sell_volume": 4762.9800000000005, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9013453762140508, "cumulative_delta": -469.8899999999996, "delta_percent": -5.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9056.069999999985, "point_of_control_volume": 9056.069999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T04:50:06+01:00", "last_60min": { "current_imbalance": 33.346, "imbalance_change_60min": -19.201, "min_imbalance": 33.346, "max_imbalance": 52.547, "average_imbalance": 39.1058, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.547, 38.96, 36.616, 34.06, 33.346 ] }, "volatility_metrics": { "timestamp": "2026-10-07T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025205383207963154, "average_range_1m": 0.00814141414141416, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83887.16, "zen_price": 6.691, "btc_1h_change_percent": -1.62, "zen_1h_change_percent": -2.68, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T04:50:07+01:00", "key_levels": { "current_price": 6.691, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.1, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "73.8%" } } } ] }