{ "hour": "2026-10-07_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.621, "max_price": 6.711, "min_imbalance": 9.138, "max_imbalance": 39.509 }, "data": [ { "timestamp": "2026-10-07T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791349201, "price_data": { "timestamp": "2026-10-07T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.621, "bid": 6.623, "ask": 6.625, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030206917384077627, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.997, "volume_24h": 44112.97, "volume_usdc_24h": 0, "price_change_24h": -0.376, "price_change_24h_percent": -5.374, "trades_24h": 3166 }, "orderbook_continuous": { "timestamp": "2026-10-07T07:00:02+01:00", "bids_analysis": { "total_quantity": 4839.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.623, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.622, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.621, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.62, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.619, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.618, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.617, "quantity": 97.47, "cumulative": 260.98 }, { "price": 6.616, "quantity": 11.98, "cumulative": 272.96000000000004 }, { "price": 6.615, "quantity": 10, "cumulative": 282.96000000000004 }, { "price": 6.614, "quantity": 21.98, "cumulative": 304.94000000000005 } ] }, "asks_analysis": { "total_quantity": 3670.1300000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.625, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.626, "quantity": 87.86, "cumulative": 99.84 }, { "price": 6.628, "quantity": 11.98, "cumulative": 111.82000000000001 }, { "price": 6.629, "quantity": 30.84, "cumulative": 142.66 }, { "price": 6.63, "quantity": 51.63, "cumulative": 194.29 }, { "price": 6.631, "quantity": 11.98, "cumulative": 206.26999999999998 }, { "price": 6.632, "quantity": 99.84, "cumulative": 306.11 }, { "price": 6.633, "quantity": 30.82, "cumulative": 336.93 }, { "price": 6.637, "quantity": 11.98, "cumulative": 348.91 }, { "price": 6.638, "quantity": 118.66, "cumulative": 467.57000000000005 } ] }, "imbalance": { "quantity_difference": 1169.6900000000019, "percent": 13.745, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3187053319637183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 6.613, "quantity": 348.24 }, { "price": 6.612, "quantity": 128.71 }, { "price": 6.599, "quantity": 118.76 }, { "price": 6.546, "quantity": 119.21 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.638, "quantity": 118.66 }, { "price": 6.662, "quantity": 127.46 }, { "price": 6.679, "quantity": 106.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:41:00+01:00", "open": 6.602, "high": 6.602, "low": 6.6, "close": 6.601, "volume": 221.25638, "body_percent": 0.015146925174194697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:42:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:43:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:44:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:46:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 66.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:47:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:48:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:49:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 52.07579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:51:00+01:00", "open": 6.629, "high": 6.63, "low": 6.629, "close": 6.63, "volume": 228.52412, "body_percent": 0.015085231558309459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:52:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 29.1412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:53:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:54:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.632, "low": 6.631, "close": 6.631, "volume": 132.63, "body_percent": 0.015078407720136399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:56:00+01:00", "open": 6.642, "high": 6.651, "low": 6.64, "close": 6.644, "volume": 1662.39799, "body_percent": 0.030111412225230047, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:57:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 140.69625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:58:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:59:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.34119616666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6256.05402, "min": 0 }, "price_stats": { "highest": 6.651, "lowest": 6.6, "range": 0.051000000000000156, "current": 6.621 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.668, "low": 6.655, "close": 6.668, "volume": 101.75704, "body_percent": 0.19534184823440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.648, "close": 6.648, "volume": 285.84249, "body_percent": 0.04510599909788173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.633, "low": 6.62, "close": 6.629, "volume": 7274.42699, "body_percent": 0.075483091787438, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.608, "close": 6.609, "volume": 1331.32421, "body_percent": 0.3618272274988696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.6, "close": 6.601, "volume": 271.19018, "body_percent": 0.06056018168055182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.629, "high": 6.63, "low": 6.623, "close": 6.623, "volume": 257.66532, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1962.6641201666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.621 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8264.458918000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.621 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00537851, "signal_line": 6.61019976, "histogram": -6.61557827 }, "bollinger_bands": { "upper": 6.6406892, "middle": 6.618, "lower": 6.5953108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.609444444444445, "sma_20": 6.617999999999999, "ema_12": 6.610199764725117, "ema_26": 6.615578273473963 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01277296, "signal_line": 6.65514998, "histogram": -6.64237702 }, "bollinger_bands": { "upper": 6.68716916, "middle": 6.6392, "lower": 6.59123084 }, "stochastic": { "K": 68.66, "D": 22.66 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.661444444444445, "sma_20": 6.639200000000001, "ema_12": 6.6551499803212035, "ema_26": 6.642377024565165 } }, "1h": { "rsi_14": 85.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12723045, "signal_line": 7.0778578, "histogram": -6.95062735 }, "bollinger_bands": { "upper": 7.35498534, "middle": 6.9713, "lower": 6.58761466 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.507, "moving_averages": { "sma_9": 7.1290000000000004, "sma_20": 6.971299999999999, "ema_12": 7.077857799466476, "ema_26": 6.950627346631832 } } }, "volume_profile": { "timestamp": "2026-10-07T07:00:07+01:00", "last_500_trades": { "buy_volume": 4766.539999999998, "sell_volume": 4286.62, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.1119576729451173, "cumulative_delta": 479.92, "delta_percent": 5.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9053.159999999976, "point_of_control_volume": 9053.159999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-07T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T07:00:08+01:00", "last_60min": { "current_imbalance": 30.187, "imbalance_change_60min": 38.215, "min_imbalance": -8.028, "max_imbalance": 39.033, "average_imbalance": 20.0444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.028, 1.014, 38.016, 39.033, 30.187 ] }, "volatility_metrics": { "timestamp": "2026-10-07T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010191930720410908, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84103.07, "zen_price": 6.621, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.45, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T07:00:10+01:00", "key_levels": { "current_price": 6.621, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.24, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 218.13, "overall_risk": "83.4%" } } }, { "timestamp": "2026-10-07T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791349801, "price_data": { "timestamp": "2026-10-07T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.65, "bid": 6.65, "ask": 6.655, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07518796992481042, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.997, "volume_24h": 44156.55, "volume_usdc_24h": 0, "price_change_24h": -0.347, "price_change_24h_percent": -4.959, "trades_24h": 3173 }, "orderbook_continuous": { "timestamp": "2026-10-07T07:10:02+01:00", "bids_analysis": { "total_quantity": 5117.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.65, "quantity": 8.28, "cumulative": 8.28 }, { "price": 6.649, "quantity": 173.33, "cumulative": 181.61 }, { "price": 6.648, "quantity": 109.84, "cumulative": 291.45000000000005 }, { "price": 6.647, "quantity": 97.18, "cumulative": 388.63000000000005 }, { "price": 6.646, "quantity": 82.41, "cumulative": 471.0400000000001 }, { "price": 6.645, "quantity": 21.98, "cumulative": 493.0200000000001 }, { "price": 6.644, "quantity": 21.98, "cumulative": 515.0000000000001 }, { "price": 6.643, "quantity": 21.98, "cumulative": 536.9800000000001 }, { "price": 6.642, "quantity": 21.98, "cumulative": 558.9600000000002 }, { "price": 6.641, "quantity": 173.12, "cumulative": 732.0800000000002 } ] }, "asks_analysis": { "total_quantity": 3099.06, "levels_count": 100, "top_10_asks": [ { "price": 6.655, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.656, "quantity": 64.74, "cumulative": 76.72 }, { "price": 6.658, "quantity": 11.98, "cumulative": 88.7 }, { "price": 6.66, "quantity": 11.98, "cumulative": 100.68 }, { "price": 6.661, "quantity": 87.42, "cumulative": 188.10000000000002 }, { "price": 6.662, "quantity": 30.89, "cumulative": 218.99 }, { "price": 6.665, "quantity": 21.98, "cumulative": 240.97 }, { "price": 6.666, "quantity": 40.8, "cumulative": 281.77 }, { "price": 6.667, "quantity": 87.75, "cumulative": 369.52 }, { "price": 6.668, "quantity": 11.98, "cumulative": 381.5 } ] }, "imbalance": { "quantity_difference": 2018.9200000000014, "percent": 24.57, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6514620562364077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.649, "quantity": 173.33 }, { "price": 6.648, "quantity": 109.84 }, { "price": 6.641, "quantity": 173.12 }, { "price": 6.635, "quantity": 106.07 }, { "price": 6.612, "quantity": 118.71 } ], "accumulation_ask_levels": [ { "price": 6.681, "quantity": 169.07 }, { "price": 6.727, "quantity": 163.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:51:00+01:00", "open": 6.629, "high": 6.63, "low": 6.629, "close": 6.63, "volume": 228.52412, "body_percent": 0.015085231558309459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:52:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 29.1412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:53:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:54:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.632, "low": 6.631, "close": 6.631, "volume": 132.63, "body_percent": 0.015078407720136399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:56:00+01:00", "open": 6.642, "high": 6.651, "low": 6.64, "close": 6.644, "volume": 1662.39799, "body_percent": 0.030111412225230047, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:57:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 140.69625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:58:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:59:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.624, "low": 6.622, "close": 6.622, "volume": 145.57552, "body_percent": 0.03019323671497252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:01:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 33.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:02:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:03:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:04:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:06:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 6.1042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:07:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:08:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:09:00+01:00", "open": 6.654, "high": 6.654, "low": 6.65, "close": 6.65, "volume": 104.31992, "body_percent": 0.0601142170123168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.14233783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6256.05402, "min": 0 }, "price_stats": { "highest": 6.654, "lowest": 6.6, "range": 0.05400000000000027, "current": 6.65 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.648, "close": 6.648, "volume": 285.84249, "body_percent": 0.04510599909788173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.633, "low": 6.62, "close": 6.629, "volume": 7274.42699, "body_percent": 0.075483091787438, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.608, "close": 6.609, "volume": 1331.32421, "body_percent": 0.3618272274988696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.6, "close": 6.601, "volume": 271.19018, "body_percent": 0.06056018168055182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.629, "high": 6.63, "low": 6.623, "close": 6.623, "volume": 257.66532, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.628, "low": 6.622, "close": 6.628, "volume": 178.71552, "body_percent": 0.060386473429958454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1850.360855833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.65 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.654, "low": 6.622, "close": 6.65, "volume": 289.13964, "body_percent": 0.3925120772946964, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8269.277912000003, "latest": 289.13964, "ratio_latest_vs_avg": 0.03496552456900905, "max": 42225.44796, "min": 289.13964 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.65 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00495301, "signal_line": 6.62803927, "histogram": -6.63299227 }, "bollinger_bands": { "upper": 6.64777953, "middle": 6.6302, "lower": 6.61262047 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.626333333333332, "sma_20": 6.6302, "ema_12": 6.62803926832757, "ema_26": 6.63299227475116 } }, "5m": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00770863, "signal_line": 6.65434256, "histogram": -6.64663392 }, "bollinger_bands": { "upper": 6.68409639, "middle": 6.6384, "lower": 6.59270361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.655777777777778, "sma_20": 6.6384, "ema_12": 6.654342556760133, "ema_26": 6.646633922753479 } }, "1h": { "rsi_14": 81.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12172401, "signal_line": 7.07907101, "histogram": -6.957347 }, "bollinger_bands": { "upper": 7.35131406, "middle": 6.97275, "lower": 6.59418594 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.478, "moving_averages": { "sma_9": 7.1290000000000004, "sma_20": 6.97275, "ema_12": 7.079071007624732, "ema_26": 6.957346996487726 } } }, "volume_profile": { "timestamp": "2026-10-07T07:10:04+01:00", "last_500_trades": { "buy_volume": 4794.299999999997, "sell_volume": 4162.760000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.1517118450258954, "cumulative_delta": 631.54, "delta_percent": 7.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8957.059999999976, "point_of_control_volume": 8957.059999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-07T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T07:10:05+01:00", "last_60min": { "current_imbalance": 13.745, "imbalance_change_60min": 12.731, "min_imbalance": 1.014, "max_imbalance": 39.033, "average_imbalance": 24.399, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.014, 38.016, 39.033, 30.187, 13.745 ] }, "volatility_metrics": { "timestamp": "2026-10-07T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009349874355817221, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84200.01, "zen_price": 6.65, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.32, "correlation_1h": 0.51, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T07:10:06+01:00", "key_levels": { "current_price": 6.65, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 164.92000000000002, "overall_risk": "79.4%" } } }, { "timestamp": "2026-10-07T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791350401, "price_data": { "timestamp": "2026-10-07T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.643, "bid": 6.643, "ask": 6.65, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10537407797682616, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.997, "volume_24h": 44225.34, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -5.059, "trades_24h": 3180 }, "orderbook_continuous": { "timestamp": "2026-10-07T07:20:02+01:00", "bids_analysis": { "total_quantity": 5474.31, "levels_count": 100, "top_10_bids": [ { "price": 6.643, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.642, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.641, "quantity": 138.87, "cumulative": 182.83 }, { "price": 6.64, "quantity": 21.98, "cumulative": 204.81 }, { "price": 6.639, "quantity": 21.98, "cumulative": 226.79 }, { "price": 6.638, "quantity": 11.98, "cumulative": 238.76999999999998 }, { "price": 6.637, "quantity": 10, "cumulative": 248.76999999999998 }, { "price": 6.636, "quantity": 723.58, "cumulative": 972.35 }, { "price": 6.635, "quantity": 106.06, "cumulative": 1078.41 }, { "price": 6.634, "quantity": 11.98, "cumulative": 1090.39 } ] }, "asks_analysis": { "total_quantity": 3334.1100000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.647, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.648, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.649, "quantity": 41.63, "cumulative": 75.59 }, { "price": 6.653, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 6.655, "quantity": 30.77, "cumulative": 118.34 }, { "price": 6.656, "quantity": 87.86, "cumulative": 206.2 }, { "price": 6.658, "quantity": 11.98, "cumulative": 218.17999999999998 }, { "price": 6.659, "quantity": 8.77, "cumulative": 226.95 }, { "price": 6.66, "quantity": 94, "cumulative": 320.95 }, { "price": 6.662, "quantity": 11.98, "cumulative": 332.93 } ] }, "imbalance": { "quantity_difference": 2140.2, "percent": 24.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6419104348686755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.641, "quantity": 138.87 }, { "price": 6.636, "quantity": 723.58 }, { "price": 6.635, "quantity": 106.06 }, { "price": 6.612, "quantity": 118.71 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.727, "quantity": 163.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:01:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 33.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:02:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:03:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:04:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:06:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 6.1042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:07:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:08:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:09:00+01:00", "open": 6.654, "high": 6.654, "low": 6.65, "close": 6.65, "volume": 104.31992, "body_percent": 0.0601142170123168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:11:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:12:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:13:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:14:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.64, "volume": 303.6961, "body_percent": 0.09027986758953095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:16:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:17:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:18:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:19:00+01:00", "open": 6.643, "high": 6.643, "low": 6.643, "close": 6.643, "volume": 79.31742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.643, "high": 6.643, "low": 6.643, "close": 6.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.65572483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.39799, "min": 0 }, "price_stats": { "highest": 6.656, "lowest": 6.6, "range": 0.05600000000000005, "current": 6.643 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.648, "close": 6.648, "volume": 285.84249, "body_percent": 0.04510599909788173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.633, "low": 6.62, "close": 6.629, "volume": 7274.42699, "body_percent": 0.075483091787438, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.608, "close": 6.609, "volume": 1331.32421, "body_percent": 0.3618272274988696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.6, "close": 6.601, "volume": 271.19018, "body_percent": 0.06056018168055182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.629, "high": 6.63, "low": 6.623, "close": 6.623, "volume": 257.66532, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.628, "low": 6.622, "close": 6.628, "volume": 178.71552, "body_percent": 0.060386473429958454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.643, "high": 6.643, "low": 6.643, "close": 6.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1825.980735833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.643 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.656, "low": 6.622, "close": 6.643, "volume": 746.23444, "body_percent": 0.28683574879227247, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8276.896158666668, "latest": 746.23444, "ratio_latest_vs_avg": 0.0901587292742128, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.643 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00423859, "signal_line": 6.63471206, "histogram": -6.63895065 }, "bollinger_bands": { "upper": 6.66087834, "middle": 6.64075, "lower": 6.62062166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.632777777777778, "sma_20": 6.6407500000000015, "ema_12": 6.634712057598212, "ema_26": 6.638950647000812 } }, "5m": { "rsi_14": 40.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00534324, "signal_line": 6.64545902, "histogram": -6.64011578 }, "bollinger_bands": { "upper": 6.67451726, "middle": 6.6354, "lower": 6.59628274 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.645333333333334, "sma_20": 6.6354, "ema_12": 6.645459022453031, "ema_26": 6.640115783829821 } }, "1h": { "rsi_14": 82.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12305315, "signal_line": 7.07877816, "histogram": -6.95572501 }, "bollinger_bands": { "upper": 7.35216803, "middle": 6.9724, "lower": 6.59263197 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.485, "moving_averages": { "sma_9": 7.1290000000000004, "sma_20": 6.972399999999999, "ema_12": 7.078778164276187, "ema_26": 6.955725012039752 } } }, "volume_profile": { "timestamp": "2026-10-07T07:20:04+01:00", "last_500_trades": { "buy_volume": 4744.139999999997, "sell_volume": 4131.75, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.148215647122889, "cumulative_delta": 612.3900000000001, "delta_percent": 6.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8875.889999999974, "point_of_control_volume": 8875.889999999974, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-07T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T07:20:05+01:00", "last_60min": { "current_imbalance": 24.57, "imbalance_change_60min": -13.445999999999998, "min_imbalance": 13.745, "max_imbalance": 39.033, "average_imbalance": 29.110200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.016, 39.033, 30.187, 13.745, 24.57 ] }, "volatility_metrics": { "timestamp": "2026-10-07T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000943396042543005, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84194.43, "zen_price": 6.643, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.32, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T07:20:06+01:00", "key_levels": { "current_price": 6.643, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.88, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 164.92000000000002, "overall_risk": "80.4%" } } }, { "timestamp": "2026-10-07T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791351002, "price_data": { "timestamp": "2026-10-07T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.661, "bid": 6.658, "ask": 6.662, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.060051043386872234, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.985, "volume_24h": 44743.62, "volume_usdc_24h": 0, "price_change_24h": -0.324, "price_change_24h_percent": -4.639, "trades_24h": 3217 }, "orderbook_continuous": { "timestamp": "2026-10-07T07:30:02+01:00", "bids_analysis": { "total_quantity": 4758.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.658, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.657, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.656, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.655, "quantity": 173.74, "cumulative": 229.68 }, { "price": 6.654, "quantity": 11.98, "cumulative": 241.66 }, { "price": 6.653, "quantity": 10, "cumulative": 251.66 }, { "price": 6.652, "quantity": 12.66, "cumulative": 264.32 }, { "price": 6.651, "quantity": 40.75, "cumulative": 305.07 }, { "price": 6.65, "quantity": 109.84, "cumulative": 414.90999999999997 }, { "price": 6.649, "quantity": 87.16, "cumulative": 502.06999999999994 } ] }, "asks_analysis": { "total_quantity": 3961.9600000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.662, "quantity": 16.93, "cumulative": 16.93 }, { "price": 6.664, "quantity": 30.74, "cumulative": 47.67 }, { "price": 6.665, "quantity": 41.63, "cumulative": 89.30000000000001 }, { "price": 6.668, "quantity": 162.94, "cumulative": 252.24 }, { "price": 6.669, "quantity": 11.98, "cumulative": 264.22 }, { "price": 6.67, "quantity": 18.75, "cumulative": 282.97 }, { "price": 6.672, "quantity": 518.5, "cumulative": 801.47 }, { "price": 6.673, "quantity": 51.98, "cumulative": 853.45 }, { "price": 6.674, "quantity": 11.98, "cumulative": 865.4300000000001 }, { "price": 6.675, "quantity": 30.71, "cumulative": 896.1400000000001 } ] }, "imbalance": { "quantity_difference": 796.9200000000014, "percent": 9.138, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.201142868681158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.655, "quantity": 173.74 }, { "price": 6.65, "quantity": 109.84 }, { "price": 6.642, "quantity": 175.07 }, { "price": 6.641, "quantity": 109.07 }, { "price": 6.635, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.668, "quantity": 162.94 }, { "price": 6.672, "quantity": 518.5 }, { "price": 6.684, "quantity": 174.91 }, { "price": 6.686, "quantity": 100.06 }, { "price": 6.69, "quantity": 118.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:11:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:12:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:13:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:14:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.64, "volume": 303.6961, "body_percent": 0.09027986758953095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:16:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:17:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:18:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:19:00+01:00", "open": 6.643, "high": 6.643, "low": 6.643, "close": 6.643, "volume": 79.31742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.643, "high": 6.643, "low": 6.643, "close": 6.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:21:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 77.68005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:22:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:23:00+01:00", "open": 6.649, "high": 6.655, "low": 6.646, "close": 6.655, "volume": 1068.53883, "body_percent": 0.09023913370431985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:24:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 10.05358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 34.50398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:26:00+01:00", "open": 6.666, "high": 6.67, "low": 6.659, "close": 6.665, "volume": 1823.33468, "body_percent": 0.015001500150020011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T07:27:00+01:00", "open": 6.658, "high": 6.658, "low": 6.655, "close": 6.655, "volume": 518.68948, "body_percent": 0.045058576148995395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:28:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:29:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 79.79878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.68230916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1823.33468, "min": 0 }, "price_stats": { "highest": 6.67, "lowest": 6.6, "range": 0.07000000000000028, "current": 6.661 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.648, "close": 6.648, "volume": 285.84249, "body_percent": 0.04510599909788173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.633, "low": 6.62, "close": 6.629, "volume": 7274.42699, "body_percent": 0.075483091787438, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.608, "close": 6.609, "volume": 1331.32421, "body_percent": 0.3618272274988696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.6, "close": 6.601, "volume": 271.19018, "body_percent": 0.06056018168055182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.629, "high": 6.63, "low": 6.623, "close": 6.623, "volume": 257.66532, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.628, "low": 6.622, "close": 6.628, "volume": 178.71552, "body_percent": 0.060386473429958454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.645, "high": 6.658, "low": 6.645, "close": 6.658, "volume": 1156.27246, "body_percent": 0.19563581640332262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1824.0754266666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.661 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.67, "low": 6.622, "close": 6.661, "volume": 4358.83382, "body_percent": 0.558574879227052, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8337.106148333336, "latest": 4358.83382, "ratio_latest_vs_avg": 0.5228233565037876, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.661 } } }, "technical_indicators": { "1m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00185229, "signal_line": 6.65087359, "histogram": -6.65272589 }, "bollinger_bands": { "upper": 6.66810868, "middle": 6.65155, "lower": 6.63499132 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.647444444444443, "sma_20": 6.651550000000002, "ema_12": 6.650873592260223, "ema_26": 6.652725886788447 } }, "5m": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00250841, "signal_line": 6.63793862, "histogram": -6.64044703 }, "bollinger_bands": { "upper": 6.6740648, "middle": 6.63555, "lower": 6.5970352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.632444444444445, "sma_20": 6.635549999999999, "ema_12": 6.637938620126355, "ema_26": 6.640447031618131 } }, "1h": { "rsi_14": 80.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11963536, "signal_line": 7.07953119, "histogram": -6.95989583 }, "bollinger_bands": { "upper": 7.35001427, "middle": 6.9733, "lower": 6.59658573 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.467, "moving_averages": { "sma_9": 7.1290000000000004, "sma_20": 6.9733, "ema_12": 7.079531190029588, "ema_26": 6.9598958291916855 } } }, "volume_profile": { "timestamp": "2026-10-07T07:30:05+01:00", "last_500_trades": { "buy_volume": 4496.599999999997, "sell_volume": 3957.230000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.1362998865367933, "cumulative_delta": 539.3700000000001, "delta_percent": 6.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8453.829999999973, "point_of_control_volume": 8453.829999999973, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-07T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T07:30:06+01:00", "last_60min": { "current_imbalance": 24.297, "imbalance_change_60min": -14.736, "min_imbalance": 13.745, "max_imbalance": 39.033, "average_imbalance": 26.3664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.033, 30.187, 13.745, 24.57, 24.297 ] }, "volatility_metrics": { "timestamp": "2026-10-07T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009529853385646298, "average_range_1m": 0.0008686868686868807, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84194, "zen_price": 6.661, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.51, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T07:30:07+01:00", "key_levels": { "current_price": 6.661, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.59, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 77.06, "overall_risk": "77.9%" } } }, { "timestamp": "2026-10-07T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791351601, "price_data": { "timestamp": "2026-10-07T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.679, "bid": 6.678, "ask": 6.683, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07486150621350342, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.985, "volume_24h": 44818.1, "volume_usdc_24h": 0, "price_change_24h": -0.306, "price_change_24h_percent": -4.381, "trades_24h": 3226 }, "orderbook_continuous": { "timestamp": "2026-10-07T07:40:02+01:00", "bids_analysis": { "total_quantity": 7139.380000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.678, "quantity": 51.63, "cumulative": 51.63 }, { "price": 6.677, "quantity": 21.98, "cumulative": 73.61 }, { "price": 6.676, "quantity": 40.69, "cumulative": 114.3 }, { "price": 6.675, "quantity": 184.69, "cumulative": 298.99 }, { "price": 6.674, "quantity": 21.98, "cumulative": 320.97 }, { "price": 6.673, "quantity": 21.98, "cumulative": 342.95000000000005 }, { "price": 6.672, "quantity": 21.98, "cumulative": 364.93000000000006 }, { "price": 6.671, "quantity": 21.98, "cumulative": 386.9100000000001 }, { "price": 6.67, "quantity": 21.98, "cumulative": 408.8900000000001 }, { "price": 6.669, "quantity": 21.98, "cumulative": 430.8700000000001 } ] }, "asks_analysis": { "total_quantity": 3095.65, "levels_count": 100, "top_10_asks": [ { "price": 6.683, "quantity": 4.92, "cumulative": 4.92 }, { "price": 6.686, "quantity": 11.98, "cumulative": 16.9 }, { "price": 6.687, "quantity": 11.98, "cumulative": 28.88 }, { "price": 6.688, "quantity": 31.57, "cumulative": 60.45 }, { "price": 6.689, "quantity": 21.98, "cumulative": 82.43 }, { "price": 6.69, "quantity": 118.62, "cumulative": 201.05 }, { "price": 6.691, "quantity": 10, "cumulative": 211.05 }, { "price": 6.693, "quantity": 11.98, "cumulative": 223.03 }, { "price": 6.694, "quantity": 30.73, "cumulative": 253.76 }, { "price": 6.695, "quantity": 86.88, "cumulative": 340.64 } ] }, "imbalance": { "quantity_difference": 4043.730000000002, "percent": 39.509, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.306262012824448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.675, "quantity": 184.69 }, { "price": 6.668, "quantity": 128.57 }, { "price": 6.662, "quantity": 118.58 }, { "price": 6.656, "quantity": 128.61 }, { "price": 6.642, "quantity": 163.09 } ], "accumulation_ask_levels": [ { "price": 6.69, "quantity": 118.62 }, { "price": 6.702, "quantity": 118.6 }, { "price": 6.703, "quantity": 166.36 }, { "price": 6.715, "quantity": 117.89 }, { "price": 6.721, "quantity": 118.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:21:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 77.68005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:22:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:23:00+01:00", "open": 6.649, "high": 6.655, "low": 6.646, "close": 6.655, "volume": 1068.53883, "body_percent": 0.09023913370431985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:24:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 10.05358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 34.50398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:26:00+01:00", "open": 6.666, "high": 6.67, "low": 6.659, "close": 6.665, "volume": 1823.33468, "body_percent": 0.015001500150020011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T07:27:00+01:00", "open": 6.658, "high": 6.658, "low": 6.655, "close": 6.655, "volume": 518.68948, "body_percent": 0.045058576148995395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:28:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:29:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 79.79878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:31:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:32:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:33:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:34:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:36:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:37:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:38:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:39:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.14812383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1823.33468, "min": 0 }, "price_stats": { "highest": 6.679, "lowest": 6.6, "range": 0.07900000000000063, "current": 6.679 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.633, "low": 6.62, "close": 6.629, "volume": 7274.42699, "body_percent": 0.075483091787438, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.608, "close": 6.609, "volume": 1331.32421, "body_percent": 0.3618272274988696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.6, "close": 6.601, "volume": 271.19018, "body_percent": 0.06056018168055182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.629, "high": 6.63, "low": 6.623, "close": 6.623, "volume": 257.66532, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.628, "low": 6.622, "close": 6.628, "volume": 178.71552, "body_percent": 0.060386473429958454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.645, "high": 6.658, "low": 6.645, "close": 6.658, "volume": 1156.27246, "body_percent": 0.19563581640332262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1711.3939776666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.679 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.679, "low": 6.622, "close": 6.679, "volume": 4855.9557, "body_percent": 0.830314009661845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8345.391513000002, "latest": 4855.9557, "ratio_latest_vs_avg": 0.5818727248968073, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.679 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00745107, "signal_line": 6.65791241, "histogram": -6.66536348 }, "bollinger_bands": { "upper": 6.68976998, "middle": 6.6663, "lower": 6.64283002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.655555555555555, "sma_20": 6.6663, "ema_12": 6.657912410855946, "ema_26": 6.665363481948641 } }, "5m": { "rsi_14": 19.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.011486, "signal_line": 6.63090744, "histogram": -6.64239344 }, "bollinger_bands": { "upper": 6.68550306, "middle": 6.63855, "lower": 6.59159694 }, "stochastic": { "K": 50.91, "D": 16.8 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.621666666666666, "sma_20": 6.6385499999999995, "ema_12": 6.630907441733989, "ema_26": 6.642393438883076 } }, "1h": { "rsi_14": 78.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11621757, "signal_line": 7.08028422, "histogram": -6.96406665 }, "bollinger_bands": { "upper": 7.34800027, "middle": 6.9742, "lower": 6.60039973 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.449, "moving_averages": { "sma_9": 7.1290000000000004, "sma_20": 6.974199999999999, "ema_12": 7.080284215782989, "ema_26": 6.96406664634362 } } }, "volume_profile": { "timestamp": "2026-10-07T07:40:04+01:00", "last_500_trades": { "buy_volume": 4317.579999999998, "sell_volume": 3968.710000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0879051379415468, "cumulative_delta": 348.8700000000003, "delta_percent": 4.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8286.289999999968, "point_of_control_volume": 8286.289999999968, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-07T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T07:40:05+01:00", "last_60min": { "current_imbalance": 9.138, "imbalance_change_60min": -21.049, "min_imbalance": 9.138, "max_imbalance": 30.187, "average_imbalance": 20.387400000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.187, 13.745, 24.57, 24.297, 9.138 ] }, "volatility_metrics": { "timestamp": "2026-10-07T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000954790738199551, "average_range_1m": 0.0009090909090909167, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84204.01, "zen_price": 6.679, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.18, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T07:40:06+01:00", "key_levels": { "current_price": 6.679, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.29, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 77.06, "overall_risk": "75.5%" } } }, { "timestamp": "2026-10-07T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791352201, "price_data": { "timestamp": "2026-10-07T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.711, "bid": 6.712, "ask": 6.718, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08940545373268108, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.967, "volume_24h": 45031.19, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -3.674, "trades_24h": 3259 }, "orderbook_continuous": { "timestamp": "2026-10-07T07:50:02+01:00", "bids_analysis": { "total_quantity": 5080.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.713, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.712, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.711, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.71, "quantity": 109.84, "cumulative": 165.78 }, { "price": 6.709, "quantity": 138.09, "cumulative": 303.87 }, { "price": 6.708, "quantity": 21.98, "cumulative": 325.85 }, { "price": 6.707, "quantity": 21.98, "cumulative": 347.83000000000004 }, { "price": 6.706, "quantity": 21.98, "cumulative": 369.81000000000006 }, { "price": 6.705, "quantity": 21.98, "cumulative": 391.7900000000001 }, { "price": 6.704, "quantity": 39.11, "cumulative": 430.9000000000001 } ] }, "asks_analysis": { "total_quantity": 2877.5600000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.72, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.721, "quantity": 118.59, "cumulative": 130.57 }, { "price": 6.723, "quantity": 11.98, "cumulative": 142.54999999999998 }, { "price": 6.724, "quantity": 28.59, "cumulative": 171.14 }, { "price": 6.725, "quantity": 30.35, "cumulative": 201.48999999999998 }, { "price": 6.726, "quantity": 21.98, "cumulative": 223.46999999999997 }, { "price": 6.727, "quantity": 175.11, "cumulative": 398.58 }, { "price": 6.73, "quantity": 30.71, "cumulative": 429.28999999999996 }, { "price": 6.735, "quantity": 11.98, "cumulative": 441.27 }, { "price": 6.738, "quantity": 177.33, "cumulative": 618.6 } ] }, "imbalance": { "quantity_difference": 2203.0200000000013, "percent": 27.683, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7655861215752235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 6.71, "quantity": 109.84 }, { "price": 6.709, "quantity": 138.09 }, { "price": 6.702, "quantity": 184.38 }, { "price": 6.689, "quantity": 118.54 }, { "price": 6.684, "quantity": 105.49 } ], "accumulation_ask_levels": [ { "price": 6.721, "quantity": 118.59 }, { "price": 6.727, "quantity": 175.11 }, { "price": 6.738, "quantity": 177.33 }, { "price": 6.739, "quantity": 105.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:31:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:32:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:33:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:34:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:36:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:37:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:38:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:39:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:41:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:42:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:43:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:44:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.687, "low": 6.686, "close": 6.687, "volume": 100.02554, "body_percent": 0.01495662578522785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:46:00+01:00", "open": 6.689, "high": 6.689, "low": 6.687, "close": 6.687, "volume": 189.53354, "body_percent": 0.029899835550901175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:47:00+01:00", "open": 6.685, "high": 6.7, "low": 6.685, "close": 6.7, "volume": 761.6657, "body_percent": 0.2243829468960444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:48:00+01:00", "open": 6.703, "high": 6.704, "low": 6.702, "close": 6.702, "volume": 97.06259, "body_percent": 0.014918693122487453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:49:00+01:00", "open": 6.704, "high": 6.711, "low": 6.704, "close": 6.711, "volume": 315.38592, "body_percent": 0.10441527446301553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.8836425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1823.33468, "min": 0 }, "price_stats": { "highest": 6.711, "lowest": 6.621, "range": 0.08999999999999986, "current": 6.711 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.633, "low": 6.62, "close": 6.629, "volume": 7274.42699, "body_percent": 0.075483091787438, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.608, "close": 6.609, "volume": 1331.32421, "body_percent": 0.3618272274988696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.6, "close": 6.601, "volume": 271.19018, "body_percent": 0.06056018168055182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.629, "high": 6.63, "low": 6.623, "close": 6.623, "volume": 257.66532, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.628, "low": 6.622, "close": 6.628, "volume": 178.71552, "body_percent": 0.060386473429958454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.645, "high": 6.658, "low": 6.645, "close": 6.658, "volume": 1156.27246, "body_percent": 0.19563581640332262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.711, "low": 6.685, "close": 6.711, "volume": 1463.67329, "body_percent": 0.37391564463057664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1661.1503838333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.711 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.711, "low": 6.622, "close": 6.711, "volume": 6319.62899, "body_percent": 1.313405797101459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8369.786067833336, "latest": 6319.62899, "ratio_latest_vs_avg": 0.75505263082978, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.711 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00871354, "signal_line": 6.67787851, "histogram": -6.68659205 }, "bollinger_bands": { "upper": 6.70839156, "middle": 6.68395, "lower": 6.65950844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.676222222222221, "sma_20": 6.6839499999999985, "ema_12": 6.6778785097619435, "ema_26": 6.686592053199376 } }, "5m": { "rsi_14": 12.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02131839, "signal_line": 6.62979168, "histogram": -6.65111008 }, "bollinger_bands": { "upper": 6.70950118, "middle": 6.6458, "lower": 6.58209882 }, "stochastic": { "K": 40.35, "D": 13.32 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.617999999999999, "sma_20": 6.6457999999999995, "ema_12": 6.629791682094745, "ema_26": 6.651110076044936 } }, "1h": { "rsi_14": 75.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1101415, "signal_line": 7.08162293, "histogram": -6.97148143 }, "bollinger_bands": { "upper": 7.34477512, "middle": 6.9758, "lower": 6.60682488 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.417, "moving_averages": { "sma_9": 7.1290000000000004, "sma_20": 6.975800000000001, "ema_12": 7.081622928233478, "ema_26": 6.971481432391504 } } }, "volume_profile": { "timestamp": "2026-10-07T07:50:04+01:00", "last_500_trades": { "buy_volume": 4161.9900000000025, "sell_volume": 3806.4900000000007, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0933931259506795, "cumulative_delta": 355.4999999999997, "delta_percent": 4.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7968.479999999969, "point_of_control_volume": 7968.479999999969, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-07T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T07:50:05+01:00", "last_60min": { "current_imbalance": 39.509, "imbalance_change_60min": 25.764000000000003, "min_imbalance": 9.138, "max_imbalance": 39.509, "average_imbalance": 22.2518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.745, 24.57, 24.297, 9.138, 39.509 ] }, "volatility_metrics": { "timestamp": "2026-10-07T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009689388253902236, "average_range_1m": 0.0011717171717171861, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84294, "zen_price": 6.711, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.22, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T07:50:06+01:00", "key_levels": { "current_price": 6.711, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.78, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 77.97, "overall_risk": "71.1%" } } } ] }