{ "hour": "2026-10-07_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.575, "max_price": 6.619, "min_imbalance": 10.678, "max_imbalance": 34.461 }, "data": [ { "timestamp": "2026-10-07T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791375001, "price_data": { "timestamp": "2026-10-07T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.619, "bid": 6.614, "ask": 6.622, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12086417887898485, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.175, "volume_24h": 46941.9, "volume_usdc_24h": 0, "price_change_24h": -0.556, "price_change_24h_percent": -7.749, "trades_24h": 3352 }, "orderbook_continuous": { "timestamp": "2026-10-07T14:10:02+01:00", "bids_analysis": { "total_quantity": 4908.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.614, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.613, "quantity": 87.54, "cumulative": 99.52000000000001 }, { "price": 6.612, "quantity": 11.98, "cumulative": 111.50000000000001 }, { "price": 6.609, "quantity": 21.98, "cumulative": 133.48000000000002 }, { "price": 6.608, "quantity": 118.74, "cumulative": 252.22000000000003 }, { "price": 6.607, "quantity": 87.64, "cumulative": 339.86 }, { "price": 6.605, "quantity": 11.98, "cumulative": 351.84000000000003 }, { "price": 6.604, "quantity": 18.92, "cumulative": 370.76000000000005 }, { "price": 6.603, "quantity": 11.98, "cumulative": 382.74000000000007 }, { "price": 6.602, "quantity": 109.69, "cumulative": 492.43000000000006 } ] }, "asks_analysis": { "total_quantity": 3961.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.622, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.623, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.624, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.625, "quantity": 11.98, "cumulative": 67.92 }, { "price": 6.626, "quantity": 99.84, "cumulative": 167.76 }, { "price": 6.627, "quantity": 30.85, "cumulative": 198.60999999999999 }, { "price": 6.629, "quantity": 11.98, "cumulative": 210.58999999999997 }, { "price": 6.631, "quantity": 903.19, "cumulative": 1113.78 }, { "price": 6.632, "quantity": 118.83, "cumulative": 1232.61 }, { "price": 6.636, "quantity": 97.83, "cumulative": 1330.4399999999998 } ] }, "imbalance": { "quantity_difference": 947.1000000000008, "percent": 10.678, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.239097231864484 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 6.608, "quantity": 118.74 }, { "price": 6.602, "quantity": 109.69 }, { "price": 6.596, "quantity": 118.77 }, { "price": 6.595, "quantity": 118.89 }, { "price": 6.59, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 6.631, "quantity": 903.19 }, { "price": 6.632, "quantity": 118.83 }, { "price": 6.639, "quantity": 110.95 }, { "price": 6.643, "quantity": 145.2 }, { "price": 6.677, "quantity": 114.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:51:00+01:00", "open": 6.593, "high": 6.593, "low": 6.577, "close": 6.578, "volume": 927.17906, "body_percent": 0.22751403003184711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T13:52:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:53:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 65.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:54:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:56:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:57:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:58:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:59:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:01:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:02:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:03:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:04:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:06:00+01:00", "open": 6.597, "high": 6.61, "low": 6.597, "close": 6.61, "volume": 89.21524, "body_percent": 0.19705926936486132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:07:00+01:00", "open": 6.604, "high": 6.606, "low": 6.604, "close": 6.606, "volume": 256.74833, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:08:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 145.1773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:09:00+01:00", "open": 6.62, "high": 6.622, "low": 6.619, "close": 6.619, "volume": 695.8611, "body_percent": 0.015105740181273926, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.5969836666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 927.17906, "min": 0 }, "price_stats": { "highest": 6.697, "lowest": 6.577, "range": 0.1200000000000001, "current": 6.619 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:35:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 38.3719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 19.30231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:45:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:50:00+01:00", "open": 6.678, "high": 6.697, "low": 6.678, "close": 6.697, "volume": 664.1464, "body_percent": 0.2845163222521732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:55:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:05:00+01:00", "open": 6.673, "high": 6.697, "low": 6.673, "close": 6.697, "volume": 629.04531, "body_percent": 0.35965832459163827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:10:00+01:00", "open": 6.691, "high": 6.693, "low": 6.691, "close": 6.693, "volume": 160.34032, "body_percent": 0.029890898221488264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:15:00+01:00", "open": 6.688, "high": 6.688, "low": 6.666, "close": 6.666, "volume": 120.22248, "body_percent": 0.328947368421043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:20:00+01:00", "open": 6.657, "high": 6.658, "low": 6.635, "close": 6.642, "volume": 1465.97034, "body_percent": 0.22532672374943186, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.624, "close": 6.628, "volume": 1969.33273, "body_percent": 0.06031363088057237, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.622, "high": 6.622, "low": 6.6, "close": 6.609, "volume": 248.65622, "body_percent": 0.19631531259438087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.6, "high": 6.605, "low": 6.595, "close": 6.605, "volume": 282.15, "body_percent": 0.07575757575758761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.593, "high": 6.593, "low": 6.577, "close": 6.586, "volume": 993.03906, "body_percent": 0.1061732140148593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.9790169999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 6.577, "range": 0.20399999999999974, "current": 6.619 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1266.08195, "body_percent": 0.2726859566732282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8569.550409833337, "latest": 1266.08195, "ratio_latest_vs_avg": 0.14774193387639145, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.619 } } }, "technical_indicators": { "1m": { "rsi_14": 9.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00915978, "signal_line": 6.58911809, "histogram": -6.59827787 }, "bollinger_bands": { "upper": 6.62178595, "middle": 6.5976, "lower": 6.57341405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.586444444444444, "sma_20": 6.5976, "ema_12": 6.589118093246109, "ema_26": 6.598277869582286 } }, "5m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01983552, "signal_line": 6.67143156, "histogram": -6.65159604 }, "bollinger_bands": { "upper": 6.72617397, "middle": 6.64565, "lower": 6.56512603 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.687777777777779, "sma_20": 6.645650000000001, "ema_12": 6.671431558360522, "ema_26": 6.651596040345572 } }, "1h": { "rsi_14": 72.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11285545, "signal_line": 6.94351733, "histogram": -6.83066188 }, "bollinger_bands": { "upper": 7.16222757, "middle": 6.822, "lower": 6.48177243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.492, "moving_averages": { "sma_9": 6.988555555555555, "sma_20": 6.822, "ema_12": 6.943517330015588, "ema_26": 6.830661876399851 } } }, "volume_profile": { "timestamp": "2026-10-07T14:10:04+01:00", "last_500_trades": { "buy_volume": 3008.3000000000015, "sell_volume": 3436.0600000000018, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8755085766837599, "cumulative_delta": -427.76000000000005, "delta_percent": -6.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6444.359999999972, "point_of_control_volume": 6444.359999999972, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-07T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T14:10:05+01:00", "last_60min": { "current_imbalance": 20.52, "imbalance_change_60min": -8.992, "min_imbalance": 20.52, "max_imbalance": 29.512, "average_imbalance": 24.485666666666663, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.512, 23.425, 20.52 ] }, "volatility_metrics": { "timestamp": "2026-10-07T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010727744726035902, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83645.61, "zen_price": 6.619, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.16, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T14:10:06+01:00", "key_levels": { "current_price": 6.619, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.28, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 186.63, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-07T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791375601, "price_data": { "timestamp": "2026-10-07T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.612, "bid": 6.609, "ask": 6.617, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12099213551119187, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.15, "volume_24h": 47185.92, "volume_usdc_24h": 0, "price_change_24h": -0.538, "price_change_24h_percent": -7.524, "trades_24h": 3376 }, "orderbook_continuous": { "timestamp": "2026-10-07T14:20:02+01:00", "bids_analysis": { "total_quantity": 6849.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.61, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.609, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.608, "quantity": 40.89, "cumulative": 74.85 }, { "price": 6.607, "quantity": 87.63, "cumulative": 162.48 }, { "price": 6.605, "quantity": 21.98, "cumulative": 184.45999999999998 }, { "price": 6.604, "quantity": 40.89, "cumulative": 225.34999999999997 }, { "price": 6.603, "quantity": 63.61, "cumulative": 288.96 }, { "price": 6.602, "quantity": 99.84, "cumulative": 388.79999999999995 }, { "price": 6.601, "quantity": 87.7, "cumulative": 476.49999999999994 }, { "price": 6.6, "quantity": 30.91, "cumulative": 507.40999999999997 } ] }, "asks_analysis": { "total_quantity": 4256.68, "levels_count": 100, "top_10_asks": [ { "price": 6.617, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.618, "quantity": 87.86, "cumulative": 99.84 }, { "price": 6.62, "quantity": 18.9, "cumulative": 118.74000000000001 }, { "price": 6.621, "quantity": 782.99, "cumulative": 901.73 }, { "price": 6.622, "quantity": 87.57, "cumulative": 989.3 }, { "price": 6.624, "quantity": 99.84, "cumulative": 1089.1399999999999 }, { "price": 6.625, "quantity": 30.87, "cumulative": 1120.0099999999998 }, { "price": 6.627, "quantity": 11.98, "cumulative": 1131.9899999999998 }, { "price": 6.628, "quantity": 87.54, "cumulative": 1219.5299999999997 }, { "price": 6.63, "quantity": 30.85, "cumulative": 1250.3799999999997 } ] }, "imbalance": { "quantity_difference": 2593.300000000001, "percent": 23.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6092306680323634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.596, "quantity": 118.77 }, { "price": 6.59, "quantity": 105.67 }, { "price": 6.577, "quantity": 119.07 }, { "price": 6.565, "quantity": 120.64 }, { "price": 6.506, "quantity": 119.41 } ], "accumulation_ask_levels": [ { "price": 6.621, "quantity": 782.99 }, { "price": 6.637, "quantity": 191.54 }, { "price": 6.683, "quantity": 131.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:01:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:02:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:03:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:04:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:06:00+01:00", "open": 6.597, "high": 6.61, "low": 6.597, "close": 6.61, "volume": 89.21524, "body_percent": 0.19705926936486132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:07:00+01:00", "open": 6.604, "high": 6.606, "low": 6.604, "close": 6.606, "volume": 256.74833, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:08:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 145.1773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:09:00+01:00", "open": 6.62, "high": 6.622, "low": 6.619, "close": 6.619, "volume": 695.8611, "body_percent": 0.015105740181273926, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.62, "low": 6.619, "close": 6.619, "volume": 111.87308, "body_percent": 0.015105740181273926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:11:00+01:00", "open": 6.62, "high": 6.627, "low": 6.62, "close": 6.627, "volume": 416.02199, "body_percent": 0.10574018126887723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:12:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 19.81772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:13:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 79.34354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:14:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 79.34354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:16:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 148.46185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:17:00+01:00", "open": 6.615, "high": 6.619, "low": 6.607, "close": 6.607, "volume": 1268.97111, "body_percent": 0.12093726379440675, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:18:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 13.8873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:19:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 88.00572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.81082500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1268.97111, "min": 0 }, "price_stats": { "highest": 6.645, "lowest": 6.577, "range": 0.06799999999999962, "current": 6.612 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:45:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:50:00+01:00", "open": 6.678, "high": 6.697, "low": 6.678, "close": 6.697, "volume": 664.1464, "body_percent": 0.2845163222521732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:55:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:05:00+01:00", "open": 6.673, "high": 6.697, "low": 6.673, "close": 6.697, "volume": 629.04531, "body_percent": 0.35965832459163827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:10:00+01:00", "open": 6.691, "high": 6.693, "low": 6.691, "close": 6.693, "volume": 160.34032, "body_percent": 0.029890898221488264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:15:00+01:00", "open": 6.688, "high": 6.688, "low": 6.666, "close": 6.666, "volume": 120.22248, "body_percent": 0.328947368421043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:20:00+01:00", "open": 6.657, "high": 6.658, "low": 6.635, "close": 6.642, "volume": 1465.97034, "body_percent": 0.22532672374943186, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.624, "close": 6.628, "volume": 1969.33273, "body_percent": 0.06031363088057237, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.622, "high": 6.622, "low": 6.6, "close": 6.609, "volume": 248.65622, "body_percent": 0.19631531259438087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.6, "high": 6.605, "low": 6.595, "close": 6.605, "volume": 282.15, "body_percent": 0.07575757575758761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.593, "high": 6.593, "low": 6.577, "close": 6.586, "volume": 993.03906, "body_percent": 0.1061732140148593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.628, "low": 6.619, "close": 6.623, "volume": 706.39987, "body_percent": 0.045317220543808365, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 566.0744478333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 6.577, "range": 0.20399999999999974, "current": 6.612 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.597, "close": 6.612, "volume": 3491.8078, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8606.64584066667, "latest": 3491.8078, "ratio_latest_vs_avg": 0.4057106408981184, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.612 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329466, "signal_line": 6.60729565, "histogram": -6.6105903 }, "bollinger_bands": { "upper": 6.63063432, "middle": 6.6127, "lower": 6.59476568 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.605999999999999, "sma_20": 6.612699999999999, "ema_12": 6.607295646681347, "ema_26": 6.6105903046456955 } }, "5m": { "rsi_14": 71.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02198386, "signal_line": 6.66682981, "histogram": -6.64484596 }, "bollinger_bands": { "upper": 6.71746622, "middle": 6.63885, "lower": 6.56023378 }, "stochastic": { "K": 83.78, "D": 27.65 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.677333333333334, "sma_20": 6.63885, "ema_12": 6.66682981470703, "ema_26": 6.64484595794458 } }, "1h": { "rsi_14": 73.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11418459, "signal_line": 6.94322449, "histogram": -6.82903989 }, "bollinger_bands": { "upper": 7.16272552, "middle": 6.82165, "lower": 6.48057448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.499, "moving_averages": { "sma_9": 6.988555555555555, "sma_20": 6.82165, "ema_12": 6.943224486667044, "ema_26": 6.829039891951876 } } }, "volume_profile": { "timestamp": "2026-10-07T14:20:04+01:00", "last_500_trades": { "buy_volume": 3033.8900000000012, "sell_volume": 3317.890000000002, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9144034310962688, "cumulative_delta": -284.0000000000001, "delta_percent": -4.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6351.779999999975, "point_of_control_volume": 6351.779999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-07T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T14:20:05+01:00", "last_60min": { "current_imbalance": 10.678, "imbalance_change_60min": -18.834, "min_imbalance": 10.678, "max_imbalance": 29.512, "average_imbalance": 21.033749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.512, 23.425, 20.52, 10.678 ] }, "volatility_metrics": { "timestamp": "2026-10-07T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001070979378575129, "average_range_1m": 0.00110101010101011, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83541.98, "zen_price": 6.612, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.35, "correlation_1h": 0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T14:20:06+01:00", "key_levels": { "current_price": 6.612, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.39, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 217.26999999999998, "overall_risk": "84.6%" } } }, { "timestamp": "2026-10-07T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791376202, "price_data": { "timestamp": "2026-10-07T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.575, "bid": 6.569, "ask": 6.576, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10646387832699122, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.132, "volume_24h": 47517.98, "volume_usdc_24h": 0, "price_change_24h": -0.557, "price_change_24h_percent": -7.81, "trades_24h": 3401 }, "orderbook_continuous": { "timestamp": "2026-10-07T14:30:02+01:00", "bids_analysis": { "total_quantity": 6607.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.569, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.568, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.567, "quantity": 72.64, "cumulative": 106.6 }, { "price": 6.566, "quantity": 10, "cumulative": 116.6 }, { "price": 6.565, "quantity": 21.98, "cumulative": 138.57999999999998 }, { "price": 6.564, "quantity": 88.1, "cumulative": 226.67999999999998 }, { "price": 6.563, "quantity": 31.01, "cumulative": 257.69 }, { "price": 6.562, "quantity": 99.84, "cumulative": 357.53 }, { "price": 6.56, "quantity": 11.98, "cumulative": 369.51 }, { "price": 6.559, "quantity": 76.73, "cumulative": 446.24 } ] }, "asks_analysis": { "total_quantity": 4324.66, "levels_count": 100, "top_10_asks": [ { "price": 6.576, "quantity": 76.06, "cumulative": 76.06 }, { "price": 6.579, "quantity": 11.98, "cumulative": 88.04 }, { "price": 6.58, "quantity": 10, "cumulative": 98.04 }, { "price": 6.581, "quantity": 109.84, "cumulative": 207.88 }, { "price": 6.582, "quantity": 30.98, "cumulative": 238.85999999999999 }, { "price": 6.583, "quantity": 88, "cumulative": 326.86 }, { "price": 6.585, "quantity": 10, "cumulative": 336.86 }, { "price": 6.586, "quantity": 11.98, "cumulative": 348.84000000000003 }, { "price": 6.587, "quantity": 10, "cumulative": 358.84000000000003 }, { "price": 6.588, "quantity": 870.36, "cumulative": 1229.2 } ] }, "imbalance": { "quantity_difference": 2282.420000000002, "percent": 20.879, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.527768656958004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.555, "quantity": 107.2 }, { "price": 6.528, "quantity": 131.28 }, { "price": 6.519, "quantity": 107.18 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.581, "quantity": 109.84 }, { "price": 6.588, "quantity": 870.36 }, { "price": 6.59, "quantity": 106.88 }, { "price": 6.627, "quantity": 118.88 }, { "price": 6.647, "quantity": 103.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:11:00+01:00", "open": 6.62, "high": 6.627, "low": 6.62, "close": 6.627, "volume": 416.02199, "body_percent": 0.10574018126887723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:12:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 19.81772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:13:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 79.34354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:14:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 79.34354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:16:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 148.46185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:17:00+01:00", "open": 6.615, "high": 6.619, "low": 6.607, "close": 6.607, "volume": 1268.97111, "body_percent": 0.12093726379440675, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:18:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 13.8873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:19:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 88.00572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.613, "close": 6.62, "volume": 293.51588, "body_percent": 0.10585210948131972, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:21:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:22:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:23:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:24:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 38.4197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.577, "close": 6.579, "volume": 1447.0812, "body_percent": 0.045578851412946125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T14:26:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:27:00+01:00", "open": 6.565, "high": 6.566, "low": 6.558, "close": 6.558, "volume": 1477.22883, "body_percent": 0.10662604722011518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:28:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:29:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 78.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.34488516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.22883, "min": 0 }, "price_stats": { "highest": 6.628, "lowest": 6.558, "range": 0.07000000000000028, "current": 6.575 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:55:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:05:00+01:00", "open": 6.673, "high": 6.697, "low": 6.673, "close": 6.697, "volume": 629.04531, "body_percent": 0.35965832459163827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:10:00+01:00", "open": 6.691, "high": 6.693, "low": 6.691, "close": 6.693, "volume": 160.34032, "body_percent": 0.029890898221488264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:15:00+01:00", "open": 6.688, "high": 6.688, "low": 6.666, "close": 6.666, "volume": 120.22248, "body_percent": 0.328947368421043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:20:00+01:00", "open": 6.657, "high": 6.658, "low": 6.635, "close": 6.642, "volume": 1465.97034, "body_percent": 0.22532672374943186, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.624, "close": 6.628, "volume": 1969.33273, "body_percent": 0.06031363088057237, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.622, "high": 6.622, "low": 6.6, "close": 6.609, "volume": 248.65622, "body_percent": 0.19631531259438087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.6, "high": 6.605, "low": 6.595, "close": 6.605, "volume": 282.15, "body_percent": 0.07575757575758761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.593, "high": 6.593, "low": 6.577, "close": 6.586, "volume": 993.03906, "body_percent": 0.1061732140148593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.628, "low": 6.619, "close": 6.623, "volume": 706.39987, "body_percent": 0.045317220543808365, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.59, "close": 6.59, "volume": 331.93558, "body_percent": 0.3477997882957897, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.3747968333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3003.07853, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.558, "range": 0.2190000000000003, "current": 6.575 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.558, "close": 6.575, "volume": 6826.82191, "body_percent": 0.39387971519466447, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 8662.22940916667, "latest": 6826.82191, "ratio_latest_vs_avg": 0.7881137277172111, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.575 } } }, "technical_indicators": { "1m": { "rsi_14": 67.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01265232, "signal_line": 6.6160159, "histogram": -6.60336357 }, "bollinger_bands": { "upper": 6.64960977, "middle": 6.60315, "lower": 6.55669023 }, "stochastic": { "K": 97.37, "D": 32.13 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.618777777777777, "sma_20": 6.603150000000001, "ema_12": 6.616015895912468, "ema_26": 6.603363571797933 } }, "5m": { "rsi_14": 70.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02867909, "signal_line": 6.65670216, "histogram": -6.62802307 }, "bollinger_bands": { "upper": 6.70726207, "middle": 6.62645, "lower": 6.54563793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.659777777777778, "sma_20": 6.626449999999998, "ema_12": 6.656702160857024, "ema_26": 6.628023072978018 } }, "1h": { "rsi_14": 75.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12121005, "signal_line": 6.9416766, "histogram": -6.82046655 }, "bollinger_bands": { "upper": 7.16577029, "middle": 6.8198, "lower": 6.47382971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.536, "moving_averages": { "sma_9": 6.988555555555555, "sma_20": 6.819799999999999, "ema_12": 6.941676600396165, "ema_26": 6.820466545584009 } } }, "volume_profile": { "timestamp": "2026-10-07T14:30:05+01:00", "last_500_trades": { "buy_volume": 3217.8100000000018, "sell_volume": 3363.760000000003, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9566110542963823, "cumulative_delta": -145.9499999999998, "delta_percent": -2.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6581.569999999976, "point_of_control_volume": 6581.569999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-07T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T14:30:06+01:00", "last_60min": { "current_imbalance": 23.349, "imbalance_change_60min": -0.07600000000000051, "min_imbalance": 10.678, "max_imbalance": 23.425, "average_imbalance": 19.493000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.425, 20.52, 10.678, 23.349 ] }, "volatility_metrics": { "timestamp": "2026-10-07T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001219641340151118, "average_range_1m": 0.001313131313131321, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83457.78, "zen_price": 6.575, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.71, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T14:30:07+01:00", "key_levels": { "current_price": 6.575, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 10.01, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 343.26, "overall_risk": "89.6%" } } }, { "timestamp": "2026-10-07T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791376801, "price_data": { "timestamp": "2026-10-07T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.614, "bid": 6.601, "ask": 6.608, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10583610523132254, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.154, "volume_24h": 47559.9, "volume_usdc_24h": 0, "price_change_24h": -0.54, "price_change_24h_percent": -7.548, "trades_24h": 3404 }, "orderbook_continuous": { "timestamp": "2026-10-07T14:40:01+01:00", "bids_analysis": { "total_quantity": 6779.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.601, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.6, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.598, "quantity": 10, "cumulative": 75.59 }, { "price": 6.597, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.596, "quantity": 87.73, "cumulative": 185.3 }, { "price": 6.595, "quantity": 30.92, "cumulative": 216.22000000000003 }, { "price": 6.594, "quantity": 11.98, "cumulative": 228.20000000000002 }, { "price": 6.593, "quantity": 99.84, "cumulative": 328.04 }, { "price": 6.592, "quantity": 11.98, "cumulative": 340.02000000000004 }, { "price": 6.591, "quantity": 30.93, "cumulative": 370.95000000000005 } ] }, "asks_analysis": { "total_quantity": 3304.5299999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.608, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.609, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.61, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.611, "quantity": 21.98, "cumulative": 109.55000000000001 }, { "price": 6.612, "quantity": 40.89, "cumulative": 150.44 }, { "price": 6.613, "quantity": 87.69, "cumulative": 238.13 }, { "price": 6.614, "quantity": 11.98, "cumulative": 250.10999999999999 }, { "price": 6.615, "quantity": 99.84, "cumulative": 349.95 }, { "price": 6.616, "quantity": 11.98, "cumulative": 361.93 }, { "price": 6.617, "quantity": 30.88, "cumulative": 392.81 } ] }, "imbalance": { "quantity_difference": 3475.0300000000016, "percent": 34.461, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0515958396504197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.587, "quantity": 118.8 }, { "price": 6.575, "quantity": 197.71 }, { "price": 6.568, "quantity": 119.11 }, { "price": 6.562, "quantity": 119.14 }, { "price": 6.506, "quantity": 123.22 } ], "accumulation_ask_levels": [ { "price": 6.622, "quantity": 100.09 }, { "price": 6.627, "quantity": 118.88 }, { "price": 6.636, "quantity": 184.69 }, { "price": 6.645, "quantity": 118.84 }, { "price": 6.702, "quantity": 106.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:21:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:22:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:23:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:24:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 38.4197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.577, "close": 6.579, "volume": 1447.0812, "body_percent": 0.045578851412946125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T14:26:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:27:00+01:00", "open": 6.565, "high": 6.566, "low": 6.558, "close": 6.558, "volume": 1477.22883, "body_percent": 0.10662604722011518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:28:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:29:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 78.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:31:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:32:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.578, "volume": 157.29764, "body_percent": 0.10630220197417879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:33:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:34:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 78.85236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.608, "low": 6.607, "close": 6.607, "volume": 91.78219, "body_percent": 0.015133171912824544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:36:00+01:00", "open": 6.604, "high": 6.604, "low": 6.604, "close": 6.604, "volume": 10.03808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:37:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 19.37902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:38:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:39:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.15643633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.22883, "min": 0 }, "price_stats": { "highest": 6.628, "lowest": 6.558, "range": 0.07000000000000028, "current": 6.614 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:05:00+01:00", "open": 6.673, "high": 6.697, "low": 6.673, "close": 6.697, "volume": 629.04531, "body_percent": 0.35965832459163827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:10:00+01:00", "open": 6.691, "high": 6.693, "low": 6.691, "close": 6.693, "volume": 160.34032, "body_percent": 0.029890898221488264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:15:00+01:00", "open": 6.688, "high": 6.688, "low": 6.666, "close": 6.666, "volume": 120.22248, "body_percent": 0.328947368421043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:20:00+01:00", "open": 6.657, "high": 6.658, "low": 6.635, "close": 6.642, "volume": 1465.97034, "body_percent": 0.22532672374943186, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.624, "close": 6.628, "volume": 1969.33273, "body_percent": 0.06031363088057237, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.622, "high": 6.622, "low": 6.6, "close": 6.609, "volume": 248.65622, "body_percent": 0.19631531259438087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.6, "high": 6.605, "low": 6.595, "close": 6.605, "volume": 282.15, "body_percent": 0.07575757575758761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.593, "high": 6.593, "low": 6.577, "close": 6.586, "volume": 993.03906, "body_percent": 0.1061732140148593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.628, "low": 6.619, "close": 6.623, "volume": 706.39987, "body_percent": 0.045317220543808365, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.59, "close": 6.59, "volume": 331.93558, "body_percent": 0.3477997882957897, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.582, "volume": 236.15, "body_percent": 0.04555808656036619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.58825166666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3003.07853, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.558, "range": 0.2190000000000003, "current": 6.614 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.558, "close": 6.614, "volume": 7184.1712, "body_percent": 0.19693985759733224, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8668.18523066667, "latest": 7184.1712, "ratio_latest_vs_avg": 0.8287976097446023, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.614 } } }, "technical_indicators": { "1m": { "rsi_14": 4.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0005563, "signal_line": 6.59673656, "histogram": -6.59729286 }, "bollinger_bands": { "upper": 6.63431778, "middle": 6.5927, "lower": 6.55108222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.588777777777776, "sma_20": 6.592700000000001, "ema_12": 6.596736557332724, "ema_26": 6.597292859132115 } }, "5m": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0162622, "signal_line": 6.64270737, "histogram": -6.62644516 }, "bollinger_bands": { "upper": 6.68341995, "middle": 6.6185, "lower": 6.55358005 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.639777777777779, "sma_20": 6.618499999999999, "ema_12": 6.642707368521992, "ema_26": 6.62644516391339 } }, "1h": { "rsi_14": 73.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11380484, "signal_line": 6.94330816, "histogram": -6.82950332 }, "bollinger_bands": { "upper": 7.16258068, "middle": 6.82175, "lower": 6.48091932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.497, "moving_averages": { "sma_9": 6.988555555555555, "sma_20": 6.82175, "ema_12": 6.9433081561952, "ema_26": 6.82950331607987 } } }, "volume_profile": { "timestamp": "2026-10-07T14:40:04+01:00", "last_500_trades": { "buy_volume": 3190.090000000002, "sell_volume": 3407.0200000000027, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9363285216993148, "cumulative_delta": -216.92999999999964, "delta_percent": -3.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6597.109999999977, "point_of_control_volume": 6597.109999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T14:40:05+01:00", "last_60min": { "current_imbalance": 20.879, "imbalance_change_60min": 0.35900000000000176, "min_imbalance": 10.678, "max_imbalance": 23.349, "average_imbalance": 18.8565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.52, 10.678, 23.349, 20.879 ] }, "volatility_metrics": { "timestamp": "2026-10-07T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012898606898617162, "average_range_1m": 0.001393939393939393, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83632.32, "zen_price": 6.614, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.08, "correlation_1h": 0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T14:40:06+01:00", "key_levels": { "current_price": 6.614, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.36, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 221.07999999999998, "overall_risk": "84.3%" } } }, { "timestamp": "2026-10-07T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791377401, "price_data": { "timestamp": "2026-10-07T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.587, "bid": 6.578, "ask": 6.585, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10626992561104712, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.163, "volume_24h": 47489.96, "volume_usdc_24h": 0, "price_change_24h": -0.576, "price_change_24h_percent": -8.041, "trades_24h": 3397 }, "orderbook_continuous": { "timestamp": "2026-10-07T14:50:02+01:00", "bids_analysis": { "total_quantity": 6459.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.578, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.577, "quantity": 72.6, "cumulative": 84.58 }, { "price": 6.575, "quantity": 10, "cumulative": 94.58 }, { "price": 6.574, "quantity": 21.98, "cumulative": 116.56 }, { "price": 6.573, "quantity": 99.84, "cumulative": 216.4 }, { "price": 6.572, "quantity": 88, "cumulative": 304.4 }, { "price": 6.571, "quantity": 30.99, "cumulative": 335.39 }, { "price": 6.57, "quantity": 12.04, "cumulative": 347.43 }, { "price": 6.569, "quantity": 11.98, "cumulative": 359.41 }, { "price": 6.568, "quantity": 10, "cumulative": 369.41 } ] }, "asks_analysis": { "total_quantity": 3618.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.586, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.587, "quantity": 141.47, "cumulative": 153.45 }, { "price": 6.588, "quantity": 106.91, "cumulative": 260.36 }, { "price": 6.592, "quantity": 11.98, "cumulative": 272.34000000000003 }, { "price": 6.593, "quantity": 118.82, "cumulative": 391.16 }, { "price": 6.594, "quantity": 87.91, "cumulative": 479.07000000000005 }, { "price": 6.598, "quantity": 11.98, "cumulative": 491.05000000000007 }, { "price": 6.599, "quantity": 188.02, "cumulative": 679.07 }, { "price": 6.6, "quantity": 87.77, "cumulative": 766.84 }, { "price": 6.603, "quantity": 11.98, "cumulative": 778.82 } ] }, "imbalance": { "quantity_difference": 2841.09, "percent": 28.189, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7850939126061471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 6.555, "quantity": 107.09 }, { "price": 6.519, "quantity": 107.21 }, { "price": 6.495, "quantity": 163.77 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.587, "quantity": 141.47 }, { "price": 6.588, "quantity": 106.91 }, { "price": 6.593, "quantity": 118.82 }, { "price": 6.599, "quantity": 188.02 }, { "price": 6.619, "quantity": 165.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:31:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:32:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.578, "volume": 157.29764, "body_percent": 0.10630220197417879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:33:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:34:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 78.85236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.608, "low": 6.607, "close": 6.607, "volume": 91.78219, "body_percent": 0.015133171912824544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:36:00+01:00", "open": 6.604, "high": 6.604, "low": 6.604, "close": 6.604, "volume": 10.03808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:37:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 19.37902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:38:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:39:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:41:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:42:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:43:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:44:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:46:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 78.68464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:47:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 70.4809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:48:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:49:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.11091266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.22883, "min": 0 }, "price_stats": { "highest": 6.628, "lowest": 6.558, "range": 0.07000000000000028, "current": 6.587 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:15:00+01:00", "open": 6.688, "high": 6.688, "low": 6.666, "close": 6.666, "volume": 120.22248, "body_percent": 0.328947368421043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:20:00+01:00", "open": 6.657, "high": 6.658, "low": 6.635, "close": 6.642, "volume": 1465.97034, "body_percent": 0.22532672374943186, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.624, "close": 6.628, "volume": 1969.33273, "body_percent": 0.06031363088057237, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.622, "high": 6.622, "low": 6.6, "close": 6.609, "volume": 248.65622, "body_percent": 0.19631531259438087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.6, "high": 6.605, "low": 6.595, "close": 6.605, "volume": 282.15, "body_percent": 0.07575757575758761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.593, "high": 6.593, "low": 6.577, "close": 6.586, "volume": 993.03906, "body_percent": 0.1061732140148593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.628, "low": 6.619, "close": 6.623, "volume": 706.39987, "body_percent": 0.045317220543808365, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.59, "close": 6.59, "volume": 331.93558, "body_percent": 0.3477997882957897, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.582, "volume": 236.15, "body_percent": 0.04555808656036619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.1481913333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3003.07853, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.558, "range": 0.2190000000000003, "current": 6.587 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.558, "close": 6.587, "volume": 7403.58978, "body_percent": 0.21208907741251679, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8671.842207000003, "latest": 7403.58978, "ratio_latest_vs_avg": 0.8537505184335278, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.587 } } }, "technical_indicators": { "1m": { "rsi_14": 70.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00120634, "signal_line": 6.59153883, "histogram": -6.59274518 }, "bollinger_bands": { "upper": 6.62774603, "middle": 6.5947, "lower": 6.56165397 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.596222222222223, "sma_20": 6.5947000000000005, "ema_12": 6.591538834249792, "ema_26": 6.5927451762853 } }, "5m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01269115, "signal_line": 6.62023854, "histogram": -6.6075474 }, "bollinger_bands": { "upper": 6.65014884, "middle": 6.6059, "lower": 6.56165116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.616666666666668, "sma_20": 6.6059, "ema_12": 6.620238544768062, "ema_26": 6.607547398198592 } }, "1h": { "rsi_14": 75.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11893153, "signal_line": 6.94217862, "histogram": -6.82324709 }, "bollinger_bands": { "upper": 7.16470765, "middle": 6.8204, "lower": 6.47609235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.524, "moving_averages": { "sma_9": 6.988555555555555, "sma_20": 6.820399999999999, "ema_12": 6.9421786175651, "ema_26": 6.823247090351967 } } }, "volume_profile": { "timestamp": "2026-10-07T14:50:04+01:00", "last_500_trades": { "buy_volume": 3193.860000000002, "sell_volume": 3429.6800000000026, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9312413986144479, "cumulative_delta": -235.81999999999962, "delta_percent": -3.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6623.539999999977, "point_of_control_volume": 6623.539999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-07T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T14:50:05+01:00", "last_60min": { "current_imbalance": 34.461, "imbalance_change_60min": 23.782999999999998, "min_imbalance": 10.678, "max_imbalance": 34.461, "average_imbalance": 22.34175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.678, 23.349, 20.879, 34.461 ] }, "volatility_metrics": { "timestamp": "2026-10-07T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001346073070451593, "average_range_1m": 0.0013434343434343436, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83500.36, "zen_price": 6.587, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.14, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T14:50:06+01:00", "key_levels": { "current_price": 6.587, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 343.18, "overall_risk": "88%" } } } ] }