{ "hour": "2026-10-07_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.552, "max_price": 6.615, "min_imbalance": 5.33, "max_imbalance": 29.44 }, "data": [ { "timestamp": "2026-10-07T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791378001, "price_data": { "timestamp": "2026-10-07T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.609, "bid": 6.61, "ask": 6.613, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04539264639128633, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.152, "volume_24h": 47865.27, "volume_usdc_24h": 0, "price_change_24h": -0.543, "price_change_24h_percent": -7.592, "trades_24h": 3407 }, "orderbook_continuous": { "timestamp": "2026-10-07T15:00:03+01:00", "bids_analysis": { "total_quantity": 6835.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.61, "quantity": 18.91, "cumulative": 18.91 }, { "price": 6.609, "quantity": 11.98, "cumulative": 30.89 }, { "price": 6.608, "quantity": 10, "cumulative": 40.89 }, { "price": 6.607, "quantity": 63.61, "cumulative": 104.5 }, { "price": 6.606, "quantity": 116.55, "cumulative": 221.05 }, { "price": 6.605, "quantity": 87.86, "cumulative": 308.91 }, { "price": 6.603, "quantity": 21.98, "cumulative": 330.89000000000004 }, { "price": 6.602, "quantity": 40.9, "cumulative": 371.79 }, { "price": 6.601, "quantity": 21.98, "cumulative": 393.77000000000004 }, { "price": 6.6, "quantity": 156.95, "cumulative": 550.72 } ] }, "asks_analysis": { "total_quantity": 3972.9499999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.613, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.614, "quantity": 10, "cumulative": 21.98 }, { "price": 6.615, "quantity": 11.98, "cumulative": 33.96 }, { "price": 6.616, "quantity": 51.63, "cumulative": 85.59 }, { "price": 6.617, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 6.618, "quantity": 11.98, "cumulative": 119.55000000000001 }, { "price": 6.62, "quantity": 10, "cumulative": 129.55 }, { "price": 6.621, "quantity": 21.98, "cumulative": 151.53 }, { "price": 6.622, "quantity": 872, "cumulative": 1023.53 }, { "price": 6.623, "quantity": 30.88, "cumulative": 1054.41 } ] }, "imbalance": { "quantity_difference": 2862.3000000000025, "percent": 26.483, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.720447022992991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.606, "quantity": 116.55 }, { "price": 6.6, "quantity": 156.95 }, { "price": 6.594, "quantity": 106.73 }, { "price": 6.562, "quantity": 110.87 }, { "price": 6.1, "quantity": 173.93 } ], "accumulation_ask_levels": [ { "price": 6.622, "quantity": 872 }, { "price": 6.63, "quantity": 135.02 }, { "price": 6.641, "quantity": 165.56 }, { "price": 6.657, "quantity": 120.6 }, { "price": 6.671, "quantity": 118.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:41:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:42:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:43:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:44:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:46:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 78.68464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:47:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 70.4809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:48:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:49:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:51:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:52:00+01:00", "open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 79.1028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:53:00+01:00", "open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:54:00+01:00", "open": 6.565, "high": 6.568, "low": 6.556, "close": 6.568, "volume": 1245.76004, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 78.7086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:56:00+01:00", "open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:57:00+01:00", "open": 6.58, "high": 6.593, "low": 6.58, "close": 6.587, "volume": 699.3775, "body_percent": 0.10638297872339929, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:58:00+01:00", "open": 6.598, "high": 6.6, "low": 6.598, "close": 6.6, "volume": 638.39369, "body_percent": 0.03031221582297332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:59:00+01:00", "open": 6.606, "high": 6.612, "low": 6.605, "close": 6.609, "volume": 1045.74447, "body_percent": 0.04541326067211798, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.19328166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.22883, "min": 0 }, "price_stats": { "highest": 6.628, "lowest": 6.556, "range": 0.07200000000000006, "current": 6.609 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.624, "close": 6.628, "volume": 1969.33273, "body_percent": 0.06031363088057237, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.622, "high": 6.622, "low": 6.6, "close": 6.609, "volume": 248.65622, "body_percent": 0.19631531259438087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.6, "high": 6.605, "low": 6.595, "close": 6.605, "volume": 282.15, "body_percent": 0.07575757575758761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.593, "high": 6.593, "low": 6.577, "close": 6.586, "volume": 993.03906, "body_percent": 0.1061732140148593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.628, "low": 6.619, "close": 6.623, "volume": 706.39987, "body_percent": 0.045317220543808365, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.59, "close": 6.59, "volume": 331.93558, "body_percent": 0.3477997882957897, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.582, "volume": 236.15, "body_percent": 0.04555808656036619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.57, "high": 6.57, "low": 6.556, "close": 6.568, "volume": 1324.86284, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.2086530000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3003.07853, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.556, "range": 0.22100000000000009, "current": 6.609 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8682.529436666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.609 } } }, "technical_indicators": { "1m": { "rsi_14": 31.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00049136, "signal_line": 6.59446318, "histogram": -6.59397182 }, "bollinger_bands": { "upper": 6.62042369, "middle": 6.5877, "lower": 6.55497631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.591888888888889, "sma_20": 6.587700000000001, "ema_12": 6.594463183021817, "ema_26": 6.5939718234677285 } }, "5m": { "rsi_14": 47.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0024998, "signal_line": 6.60736578, "histogram": -6.60486599 }, "bollinger_bands": { "upper": 6.63324924, "middle": 6.60045, "lower": 6.56765076 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.60688888888889, "sma_20": 6.6004499999999995, "ema_12": 6.607365783968072, "ema_26": 6.604865985375135 } }, "1h": { "rsi_14": 76.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10683919, "signal_line": 6.91257152, "histogram": -6.80573234 }, "bollinger_bands": { "upper": 7.12249042, "middle": 6.7964, "lower": 6.47030958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.476, "moving_averages": { "sma_9": 6.937888888888889, "sma_20": 6.7964, "ema_12": 6.912571524624776, "ema_26": 6.805732336220679 } } }, "volume_profile": { "timestamp": "2026-10-07T15:00:08+01:00", "last_500_trades": { "buy_volume": 3047.5100000000016, "sell_volume": 3743.840000000002, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8140064746356682, "cumulative_delta": -696.3300000000002, "delta_percent": -10.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6791.349999999983, "point_of_control_volume": 6791.349999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-07T15:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T15:00:09+01:00", "last_60min": { "current_imbalance": 28.189, "imbalance_change_60min": 17.511, "min_imbalance": 10.678, "max_imbalance": 34.461, "average_imbalance": 23.511200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.678, 23.349, 20.879, 34.461, 28.189 ] }, "volatility_metrics": { "timestamp": "2026-10-07T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001327773562997105, "average_range_1m": 0.0014444444444444333, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83491.97, "zen_price": 6.611, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.15, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T15:00:10+01:00", "key_levels": { "current_price": 6.611, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.41, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 256.72, "overall_risk": "84.7%" } } }, { "timestamp": "2026-10-07T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791378601, "price_data": { "timestamp": "2026-10-07T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.601, "bid": 6.601, "ask": 6.607, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09089531889108055, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.149, "volume_24h": 47854.47, "volume_usdc_24h": 0, "price_change_24h": -0.548, "price_change_24h_percent": -7.665, "trades_24h": 3424 }, "orderbook_continuous": { "timestamp": "2026-10-07T15:10:02+01:00", "bids_analysis": { "total_quantity": 6562.290000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.601, "quantity": 10.47, "cumulative": 10.47 }, { "price": 6.6, "quantity": 41.63, "cumulative": 52.1 }, { "price": 6.599, "quantity": 11.98, "cumulative": 64.08 }, { "price": 6.597, "quantity": 11.98, "cumulative": 76.06 }, { "price": 6.596, "quantity": 30.92, "cumulative": 106.98 }, { "price": 6.595, "quantity": 10, "cumulative": 116.98 }, { "price": 6.594, "quantity": 21.98, "cumulative": 138.96 }, { "price": 6.593, "quantity": 97.76, "cumulative": 236.72000000000003 }, { "price": 6.592, "quantity": 109.84, "cumulative": 346.56000000000006 }, { "price": 6.591, "quantity": 40.93, "cumulative": 387.49000000000007 } ] }, "asks_analysis": { "total_quantity": 3637.28, "levels_count": 100, "top_10_asks": [ { "price": 6.607, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.608, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.609, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.61, "quantity": 175.52, "cumulative": 273.09000000000003 }, { "price": 6.612, "quantity": 21.98, "cumulative": 295.07000000000005 }, { "price": 6.613, "quantity": 30.89, "cumulative": 325.96000000000004 }, { "price": 6.614, "quantity": 10, "cumulative": 335.96000000000004 }, { "price": 6.615, "quantity": 21.98, "cumulative": 357.94000000000005 }, { "price": 6.616, "quantity": 87.6, "cumulative": 445.5400000000001 }, { "price": 6.617, "quantity": 118.74, "cumulative": 564.2800000000001 } ] }, "imbalance": { "quantity_difference": 2925.0100000000007, "percent": 28.678, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8041750978753355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.592, "quantity": 109.84 }, { "price": 6.579, "quantity": 179.02 }, { "price": 6.562, "quantity": 106.73 }, { "price": 6.473, "quantity": 138.27 }, { "price": 6.1, "quantity": 173.93 } ], "accumulation_ask_levels": [ { "price": 6.61, "quantity": 175.52 }, { "price": 6.617, "quantity": 118.74 }, { "price": 6.624, "quantity": 175.38 }, { "price": 6.637, "quantity": 177.33 }, { "price": 6.732, "quantity": 128.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:51:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:52:00+01:00", "open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 79.1028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:53:00+01:00", "open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:54:00+01:00", "open": 6.565, "high": 6.568, "low": 6.556, "close": 6.568, "volume": 1245.76004, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 78.7086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:56:00+01:00", "open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:57:00+01:00", "open": 6.58, "high": 6.593, "low": 6.58, "close": 6.587, "volume": 699.3775, "body_percent": 0.10638297872339929, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:58:00+01:00", "open": 6.598, "high": 6.6, "low": 6.598, "close": 6.6, "volume": 638.39369, "body_percent": 0.03031221582297332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:59:00+01:00", "open": 6.606, "high": 6.612, "low": 6.605, "close": 6.609, "volume": 1045.74447, "body_percent": 0.04541326067211798, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.611, "low": 6.608, "close": 6.608, "volume": 888.61008, "body_percent": 0.015130882130433258, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:01:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 275.09104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:02:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 111.4182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:03:00+01:00", "open": 6.615, "high": 6.615, "low": 6.614, "close": 6.614, "volume": 102.66126, "body_percent": 0.015117157974305878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:04:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 61.85172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:06:00+01:00", "open": 6.613, "high": 6.615, "low": 6.613, "close": 6.615, "volume": 253.33168, "body_percent": 0.030243459851803715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:07:00+01:00", "open": 6.618, "high": 6.627, "low": 6.615, "close": 6.625, "volume": 1027.40231, "body_percent": 0.10577213659715431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T15:08:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 9.99771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:09:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 9.96751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.217556, "latest": 9.96751, "ratio_latest_vs_avg": 0.04764184321128386, "max": 1477.22883, "min": 0 }, "price_stats": { "highest": 6.628, "lowest": 6.556, "range": 0.07200000000000006, "current": 6.601 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.6, "high": 6.605, "low": 6.595, "close": 6.605, "volume": 282.15, "body_percent": 0.07575757575758761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.593, "high": 6.593, "low": 6.577, "close": 6.586, "volume": 993.03906, "body_percent": 0.1061732140148593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.628, "low": 6.619, "close": 6.623, "volume": 706.39987, "body_percent": 0.045317220543808365, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.59, "close": 6.59, "volume": 331.93558, "body_percent": 0.3477997882957897, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.582, "volume": 236.15, "body_percent": 0.04555808656036619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.57, "high": 6.57, "low": 6.556, "close": 6.568, "volume": 1324.86284, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.615, "low": 6.585, "close": 6.594, "volume": 1439.6323, "body_percent": 0.2269632319564182, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 9.96751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.4321905, "latest": 9.96751, "ratio_latest_vs_avg": 0.016091365855485033, "max": 3003.07853, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.556, "range": 0.22100000000000009, "current": 6.601 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.627, "low": 6.585, "close": 6.601, "volume": 2740.33151, "body_percent": 0.12104705704342573, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 8728.2016285, "latest": 2740.33151, "ratio_latest_vs_avg": 0.31396290171070945, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.601 } } }, "technical_indicators": { "1m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00777624, "signal_line": 6.58414754, "histogram": -6.59192378 }, "bollinger_bands": { "upper": 6.63340676, "middle": 6.59585, "lower": 6.55829324 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.581222222222221, "sma_20": 6.595849999999999, "ema_12": 6.584147541123155, "ema_26": 6.591923782408325 } }, "5m": { "rsi_14": 53.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00165168, "signal_line": 6.60225661, "histogram": -6.60060493 }, "bollinger_bands": { "upper": 6.63023242, "middle": 6.59895, "lower": 6.56766758 }, "stochastic": { "K": 70.83, "D": 23.37 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.606666666666667, "sma_20": 6.59895, "ema_12": 6.60225661370829, "ema_26": 6.600604933576082 } }, "1h": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10835821, "signal_line": 6.91223685, "histogram": -6.80387864 }, "bollinger_bands": { "upper": 7.12302722, "middle": 6.796, "lower": 6.46897278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.484, "moving_averages": { "sma_9": 6.937888888888889, "sma_20": 6.796000000000001, "ema_12": 6.912236846512154, "ema_26": 6.803878639708708 } } }, "volume_profile": { "timestamp": "2026-10-07T15:10:05+01:00", "last_500_trades": { "buy_volume": 3022.970000000002, "sell_volume": 3823.0300000000016, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7907262040841952, "cumulative_delta": -800.06, "delta_percent": -11.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6845.999999999984, "point_of_control_volume": 6845.999999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-07T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T15:10:06+01:00", "last_60min": { "current_imbalance": 26.483, "imbalance_change_60min": 3.1340000000000003, "min_imbalance": 20.879, "max_imbalance": 34.461, "average_imbalance": 26.672199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.349, 20.879, 34.461, 28.189, 26.483 ] }, "volatility_metrics": { "timestamp": "2026-10-07T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015330533199644939, "average_range_1m": 0.0015252525252524964, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83411.83, "zen_price": 6.601, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.39, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T15:10:07+01:00", "key_levels": { "current_price": 6.601, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.57, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 217.32, "overall_risk": "86.1%" } } }, { "timestamp": "2026-10-07T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791379202, "price_data": { "timestamp": "2026-10-07T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.615, "bid": 6.609, "ask": 6.612, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04535147392290421, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.167, "volume_24h": 47872.26, "volume_usdc_24h": 0, "price_change_24h": -0.552, "price_change_24h_percent": -7.702, "trades_24h": 3424 }, "orderbook_continuous": { "timestamp": "2026-10-07T15:20:02+01:00", "bids_analysis": { "total_quantity": 4538.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.609, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.608, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.607, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.606, "quantity": 151.47, "cumulative": 207.41 }, { "price": 6.605, "quantity": 87.63, "cumulative": 295.03999999999996 }, { "price": 6.604, "quantity": 10, "cumulative": 305.03999999999996 }, { "price": 6.603, "quantity": 11.98, "cumulative": 317.02 }, { "price": 6.602, "quantity": 10, "cumulative": 327.02 }, { "price": 6.601, "quantity": 21.98, "cumulative": 349 }, { "price": 6.6, "quantity": 128.77, "cumulative": 477.77 } ] }, "asks_analysis": { "total_quantity": 4078.76, "levels_count": 100, "top_10_asks": [ { "price": 6.612, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.615, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.616, "quantity": 106.5, "cumulative": 182.09 }, { "price": 6.617, "quantity": 99.84, "cumulative": 281.93 }, { "price": 6.618, "quantity": 10, "cumulative": 291.93 }, { "price": 6.619, "quantity": 21.98, "cumulative": 313.91 }, { "price": 6.62, "quantity": 30.87, "cumulative": 344.78000000000003 }, { "price": 6.621, "quantity": 580.94, "cumulative": 925.72 }, { "price": 6.622, "quantity": 87.53, "cumulative": 1013.25 }, { "price": 6.623, "quantity": 81.21, "cumulative": 1094.46 } ] }, "imbalance": { "quantity_difference": 459.2800000000025, "percent": 5.33, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.11260284988575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.606, "quantity": 151.47 }, { "price": 6.6, "quantity": 128.77 }, { "price": 6.594, "quantity": 180.13 }, { "price": 6.582, "quantity": 114.61 }, { "price": 6.562, "quantity": 107.53 } ], "accumulation_ask_levels": [ { "price": 6.616, "quantity": 106.5 }, { "price": 6.621, "quantity": 580.94 }, { "price": 6.624, "quantity": 118.72 }, { "price": 6.628, "quantity": 106.33 }, { "price": 6.637, "quantity": 177.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:01:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 275.09104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:02:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 111.4182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:03:00+01:00", "open": 6.615, "high": 6.615, "low": 6.614, "close": 6.614, "volume": 102.66126, "body_percent": 0.015117157974305878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:04:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 61.85172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:06:00+01:00", "open": 6.613, "high": 6.615, "low": 6.613, "close": 6.615, "volume": 253.33168, "body_percent": 0.030243459851803715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:07:00+01:00", "open": 6.618, "high": 6.627, "low": 6.615, "close": 6.625, "volume": 1027.40231, "body_percent": 0.10577213659715431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T15:08:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 9.99771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:09:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:11:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:12:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:13:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:14:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:16:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:17:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:18:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:19:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.5194838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.22883, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.556, "range": 0.07099999999999973, "current": 6.615 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.6, "high": 6.605, "low": 6.595, "close": 6.605, "volume": 282.15, "body_percent": 0.07575757575758761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.593, "high": 6.593, "low": 6.577, "close": 6.586, "volume": 993.03906, "body_percent": 0.1061732140148593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.628, "low": 6.619, "close": 6.623, "volume": 706.39987, "body_percent": 0.045317220543808365, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.59, "close": 6.59, "volume": 331.93558, "body_percent": 0.3477997882957897, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.582, "volume": 236.15, "body_percent": 0.04555808656036619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.57, "high": 6.57, "low": 6.556, "close": 6.568, "volume": 1324.86284, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.615, "low": 6.585, "close": 6.594, "volume": 1439.6323, "body_percent": 0.2269632319564182, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.5102716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3003.07853, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.556, "range": 0.22100000000000009, "current": 6.615 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.627, "low": 6.585, "close": 6.615, "volume": 3065.81583, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8733.626367166667, "latest": 3065.81583, "ratio_latest_vs_avg": 0.3510358356439058, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.615 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00376362, "signal_line": 6.60814348, "histogram": -6.6119071 }, "bollinger_bands": { "upper": 6.63431135, "middle": 6.6136, "lower": 6.59288865 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.608555555555555, "sma_20": 6.613599999999998, "ema_12": 6.608143482048688, "ema_26": 6.611907100249365 } }, "5m": { "rsi_14": 49.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00265837, "signal_line": 6.60045351, "histogram": -6.60311188 }, "bollinger_bands": { "upper": 6.63412663, "middle": 6.60055, "lower": 6.56697337 }, "stochastic": { "K": 67.27, "D": 22.2 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.600777777777779, "sma_20": 6.60055, "ema_12": 6.6004535123281425, "ema_26": 6.603111879377355 } }, "1h": { "rsi_14": 76.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10569992, "signal_line": 6.91282253, "histogram": -6.80712261 }, "bollinger_bands": { "upper": 7.12211057, "middle": 6.7967, "lower": 6.47128943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.47, "moving_averages": { "sma_9": 6.937888888888889, "sma_20": 6.7966999999999995, "ema_12": 6.912822533209242, "ema_26": 6.807122608604655 } } }, "volume_profile": { "timestamp": "2026-10-07T15:20:04+01:00", "last_500_trades": { "buy_volume": 3022.970000000002, "sell_volume": 3820.5800000000013, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7912332682472297, "cumulative_delta": -797.6099999999998, "delta_percent": -11.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6843.549999999985, "point_of_control_volume": 6843.549999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-07T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T15:20:05+01:00", "last_60min": { "current_imbalance": 28.678, "imbalance_change_60min": 7.7989999999999995, "min_imbalance": 20.879, "max_imbalance": 34.461, "average_imbalance": 27.738, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.879, 34.461, 28.189, 26.483, 28.678 ] }, "volatility_metrics": { "timestamp": "2026-10-07T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014613318141165426, "average_range_1m": 0.0016161616161615908, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83439.35, "zen_price": 6.615, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.08, "correlation_1h": 0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T15:20:06+01:00", "key_levels": { "current_price": 6.615, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 217.32, "overall_risk": "84.2%" } } }, { "timestamp": "2026-10-07T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791379802, "price_data": { "timestamp": "2026-10-07T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.599, "bid": 6.599, "ask": 6.606, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10607667828458361, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.167, "volume_24h": 48076.9, "volume_usdc_24h": 0, "price_change_24h": -0.568, "price_change_24h_percent": -7.925, "trades_24h": 3434 }, "orderbook_continuous": { "timestamp": "2026-10-07T15:30:02+01:00", "bids_analysis": { "total_quantity": 6717.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.599, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.598, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.597, "quantity": 97.7, "cumulative": 173.29000000000002 }, { "price": 6.596, "quantity": 128.78, "cumulative": 302.07000000000005 }, { "price": 6.595, "quantity": 11.98, "cumulative": 314.05000000000007 }, { "price": 6.594, "quantity": 10, "cumulative": 324.05000000000007 }, { "price": 6.593, "quantity": 21.98, "cumulative": 346.0300000000001 }, { "price": 6.592, "quantity": 40.93, "cumulative": 386.9600000000001 }, { "price": 6.591, "quantity": 97.76, "cumulative": 484.7200000000001 }, { "price": 6.59, "quantity": 109.84, "cumulative": 594.5600000000001 } ] }, "asks_analysis": { "total_quantity": 4318.64, "levels_count": 100, "top_10_asks": [ { "price": 6.606, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.608, "quantity": 10, "cumulative": 21.98 }, { "price": 6.609, "quantity": 53.61, "cumulative": 75.59 }, { "price": 6.611, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 6.612, "quantity": 106.57, "cumulative": 194.14 }, { "price": 6.615, "quantity": 11.98, "cumulative": 206.11999999999998 }, { "price": 6.616, "quantity": 30.88, "cumulative": 236.99999999999997 }, { "price": 6.618, "quantity": 898.67, "cumulative": 1135.6699999999998 }, { "price": 6.619, "quantity": 99.84, "cumulative": 1235.5099999999998 }, { "price": 6.62, "quantity": 106.45, "cumulative": 1341.9599999999998 } ] }, "imbalance": { "quantity_difference": 2398.6000000000013, "percent": 21.735, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5554063316229185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.596, "quantity": 128.78 }, { "price": 6.59, "quantity": 109.84 }, { "price": 6.576, "quantity": 114.67 }, { "price": 6.57, "quantity": 106.74 }, { "price": 6.542, "quantity": 138.16 } ], "accumulation_ask_levels": [ { "price": 6.612, "quantity": 106.57 }, { "price": 6.618, "quantity": 898.67 }, { "price": 6.62, "quantity": 106.45 }, { "price": 6.625, "quantity": 118.81 }, { "price": 6.637, "quantity": 119.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:11:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:12:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:13:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:14:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:16:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:17:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:18:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:19:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:21:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:22:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:23:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:24:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:26:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:27:00+01:00", "open": 6.594, "high": 6.596, "low": 6.586, "close": 6.596, "volume": 852.91267, "body_percent": 0.030330603579007877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:28:00+01:00", "open": 6.598, "high": 6.599, "low": 6.598, "close": 6.599, "volume": 685.6261, "body_percent": 0.01515610791149339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:29:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.6362595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1245.76004, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.556, "range": 0.07099999999999973, "current": 6.599 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:55:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 10.02592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 79.07998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.628, "low": 6.619, "close": 6.623, "volume": 706.39987, "body_percent": 0.045317220543808365, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.59, "close": 6.59, "volume": 331.93558, "body_percent": 0.3477997882957897, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.582, "volume": 236.15, "body_percent": 0.04555808656036619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.57, "high": 6.57, "low": 6.556, "close": 6.568, "volume": 1324.86284, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.615, "low": 6.585, "close": 6.594, "volume": 1439.6323, "body_percent": 0.2269632319564182, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.3780068333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3003.07853, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.556, "range": 0.22100000000000009, "current": 6.599 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.627, "low": 6.585, "close": 6.599, "volume": 4614.3206, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 8759.434780000001, "latest": 4614.3206, "ratio_latest_vs_avg": 0.5267829164657585, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.599 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00509476, "signal_line": 6.6165992, "histogram": -6.61150444 }, "bollinger_bands": { "upper": 6.62840828, "middle": 6.6121, "lower": 6.59579172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.617666666666668, "sma_20": 6.612099999999998, "ema_12": 6.616599201709448, "ema_26": 6.6115044402928245 } }, "5m": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00099972, "signal_line": 6.60131344, "histogram": -6.60031371 }, "bollinger_bands": { "upper": 6.63378708, "middle": 6.6009, "lower": 6.56801292 }, "stochastic": { "K": 50.91, "D": 16.8 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.601333333333333, "sma_20": 6.6009, "ema_12": 6.601313435068149, "ema_26": 6.600313711639888 } }, "1h": { "rsi_14": 76.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10873796, "signal_line": 6.91215318, "histogram": -6.80341522 }, "bollinger_bands": { "upper": 7.1231668, "middle": 6.7959, "lower": 6.4686332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.486, "moving_averages": { "sma_9": 6.937888888888889, "sma_20": 6.7959000000000005, "ema_12": 6.912153176983999, "ema_26": 6.803415215580714 } } }, "volume_profile": { "timestamp": "2026-10-07T15:30:05+01:00", "last_500_trades": { "buy_volume": 3067.7400000000016, "sell_volume": 3901.4200000000014, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7863137011652169, "cumulative_delta": -833.6800000000001, "delta_percent": -11.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6969.159999999983, "point_of_control_volume": 6969.159999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-07T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T15:30:06+01:00", "last_60min": { "current_imbalance": 5.33, "imbalance_change_60min": -29.131, "min_imbalance": 5.33, "max_imbalance": 34.461, "average_imbalance": 24.6282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.461, 28.189, 26.483, 28.678, 5.33 ] }, "volatility_metrics": { "timestamp": "2026-10-07T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013983040719705545, "average_range_1m": 0.0015151515151514917, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83300, "zen_price": 6.599, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.37, "correlation_1h": -0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T15:30:08+01:00", "key_levels": { "current_price": 6.599, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 292.83, "overall_risk": "86.4%" } } }, { "timestamp": "2026-10-07T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791380401, "price_data": { "timestamp": "2026-10-07T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.552, "bid": 6.547, "ask": 6.552, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07631257631257468, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.116, "volume_24h": 48120.46, "volume_usdc_24h": 0, "price_change_24h": -0.564, "price_change_24h_percent": -7.926, "trades_24h": 3425 }, "orderbook_continuous": { "timestamp": "2026-10-07T15:40:01+01:00", "bids_analysis": { "total_quantity": 8642.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.547, "quantity": 87.86, "cumulative": 87.86 }, { "price": 6.546, "quantity": 53.61, "cumulative": 141.47 }, { "price": 6.545, "quantity": 11.98, "cumulative": 153.45 }, { "price": 6.544, "quantity": 98.35, "cumulative": 251.79999999999998 }, { "price": 6.543, "quantity": 21.98, "cumulative": 273.78 }, { "price": 6.542, "quantity": 41.07, "cumulative": 314.84999999999997 }, { "price": 6.541, "quantity": 109.84, "cumulative": 424.68999999999994 }, { "price": 6.54, "quantity": 11.98, "cumulative": 436.66999999999996 }, { "price": 6.539, "quantity": 10, "cumulative": 446.66999999999996 }, { "price": 6.538, "quantity": 86.25, "cumulative": 532.92 } ] }, "asks_analysis": { "total_quantity": 4711.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.552, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.553, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.554, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.557, "quantity": 29.06, "cumulative": 75 }, { "price": 6.558, "quantity": 63.61, "cumulative": 138.61 }, { "price": 6.559, "quantity": 87.86, "cumulative": 226.47000000000003 }, { "price": 6.56, "quantity": 21.98, "cumulative": 248.45000000000002 }, { "price": 6.561, "quantity": 88.22, "cumulative": 336.67 }, { "price": 6.562, "quantity": 31.03, "cumulative": 367.70000000000005 }, { "price": 6.565, "quantity": 11.98, "cumulative": 379.68000000000006 } ] }, "imbalance": { "quantity_difference": 3931.4600000000028, "percent": 29.44, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8344497648277394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.541, "quantity": 109.84 }, { "price": 6.528, "quantity": 106.83 }, { "price": 6.507, "quantity": 107.39 }, { "price": 6.495, "quantity": 182.9 }, { "price": 6.1, "quantity": 173.93 } ], "accumulation_ask_levels": [ { "price": 6.567, "quantity": 107.18 }, { "price": 6.585, "quantity": 175.81 }, { "price": 6.591, "quantity": 194.69 }, { "price": 6.617, "quantity": 1011.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:21:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:22:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:23:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:24:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:26:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:27:00+01:00", "open": 6.594, "high": 6.596, "low": 6.586, "close": 6.596, "volume": 852.91267, "body_percent": 0.030330603579007877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:28:00+01:00", "open": 6.598, "high": 6.599, "low": 6.598, "close": 6.599, "volume": 685.6261, "body_percent": 0.01515610791149339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:29:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.618, "low": 6.615, "close": 6.618, "volume": 237.6165, "body_percent": 0.04535147392290421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:31:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 151.77449, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:32:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:33:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 79.21176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:34:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 62.74632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:36:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:37:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:38:00+01:00", "open": 6.566, "high": 6.571, "low": 6.55, "close": 6.553, "volume": 1220.93734, "body_percent": 0.19798964361863997, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T15:39:00+01:00", "open": 6.553, "high": 6.554, "low": 6.547, "close": 6.552, "volume": 799.89447, "body_percent": 0.015260186174276423, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.21678599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1245.76004, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.547, "range": 0.08000000000000007, "current": 6.552 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:05:00+01:00", "open": 6.597, "high": 6.622, "low": 6.597, "close": 6.619, "volume": 1187.00197, "body_percent": 0.3334849173866811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:10:00+01:00", "open": 6.62, "high": 6.628, "low": 6.619, "close": 6.623, "volume": 706.39987, "body_percent": 0.045317220543808365, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.59, "close": 6.59, "volume": 331.93558, "body_percent": 0.3477997882957897, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.582, "volume": 236.15, "body_percent": 0.04555808656036619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.57, "high": 6.57, "low": 6.556, "close": 6.568, "volume": 1324.86284, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.615, "low": 6.585, "close": 6.594, "volume": 1439.6323, "body_percent": 0.2269632319564182, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.621, "low": 6.591, "close": 6.591, "volume": 531.34907, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.7325513333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3003.07853, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.547, "range": 0.21700000000000053, "current": 6.552 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.627, "low": 6.547, "close": 6.552, "volume": 7166.50148, "body_percent": 0.8624602814344134, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 8801.971128000001, "latest": 7166.50148, "ratio_latest_vs_avg": 0.8141927956571683, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.552 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01382192, "signal_line": 6.60665681, "histogram": -6.59283489 }, "bollinger_bands": { "upper": 6.6406516, "middle": 6.5977, "lower": 6.5547484 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.607666666666668, "sma_20": 6.597699999999999, "ema_12": 6.606656809420408, "ema_26": 6.592834887214774 } }, "5m": { "rsi_14": 64.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01140686, "signal_line": 6.60011651, "histogram": -6.58870965 }, "bollinger_bands": { "upper": 6.64001005, "middle": 6.59585, "lower": 6.55168995 }, "stochastic": { "K": 92.73, "D": 30.6 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.597777777777777, "sma_20": 6.595850000000001, "ema_12": 6.600116507820019, "ema_26": 6.588709649509675 } }, "1h": { "rsi_14": 78.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11766219, "signal_line": 6.91018694, "histogram": -6.79252475 }, "bollinger_bands": { "upper": 7.12705411, "middle": 6.79355, "lower": 6.46004589 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.533, "moving_averages": { "sma_9": 6.937888888888889, "sma_20": 6.793550000000001, "ema_12": 6.910186943072341, "ema_26": 6.792524748572885 } } }, "volume_profile": { "timestamp": "2026-10-07T15:40:04+01:00", "last_500_trades": { "buy_volume": 3205.470000000002, "sell_volume": 3049.5099999999993, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.0511426425884824, "cumulative_delta": 155.96000000000004, "delta_percent": 2.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6254.979999999996, "point_of_control_volume": 6254.979999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-07T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T15:40:05+01:00", "last_60min": { "current_imbalance": 21.735, "imbalance_change_60min": -6.454000000000001, "min_imbalance": 5.33, "max_imbalance": 28.678, "average_imbalance": 22.083, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.189, 26.483, 28.678, 5.33, 21.735 ] }, "volatility_metrics": { "timestamp": "2026-10-07T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015623497137219728, "average_range_1m": 0.0018686868686868558, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83121.12, "zen_price": 6.552, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.94, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T15:40:07+01:00", "key_levels": { "current_price": 6.552, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 10.39, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 426.26, "overall_risk": "92.8%" } } }, { "timestamp": "2026-10-07T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791381001, "price_data": { "timestamp": "2026-10-07T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.584, "bid": 6.575, "ask": 6.582, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10631834750910805, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.131, "volume_24h": 47938.95, "volume_usdc_24h": 0, "price_change_24h": -0.547, "price_change_24h_percent": -7.671, "trades_24h": 3414 }, "orderbook_continuous": { "timestamp": "2026-10-07T15:50:02+01:00", "bids_analysis": { "total_quantity": 6798.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.575, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.574, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.573, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.572, "quantity": 97.86, "cumulative": 195.43 }, { "price": 6.571, "quantity": 21.98, "cumulative": 217.41 }, { "price": 6.57, "quantity": 107.04, "cumulative": 324.45 }, { "price": 6.566, "quantity": 10, "cumulative": 334.45 }, { "price": 6.565, "quantity": 11.98, "cumulative": 346.43 }, { "price": 6.564, "quantity": 129.02, "cumulative": 475.45000000000005 }, { "price": 6.563, "quantity": 76.15, "cumulative": 551.6 } ] }, "asks_analysis": { "total_quantity": 4230.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.582, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.583, "quantity": 141.47, "cumulative": 153.45 }, { "price": 6.584, "quantity": 11.98, "cumulative": 165.42999999999998 }, { "price": 6.585, "quantity": 11.98, "cumulative": 177.40999999999997 }, { "price": 6.586, "quantity": 87.95, "cumulative": 265.35999999999996 }, { "price": 6.587, "quantity": 18.98, "cumulative": 284.34 }, { "price": 6.589, "quantity": 11.98, "cumulative": 296.32 }, { "price": 6.59, "quantity": 87.86, "cumulative": 384.18 }, { "price": 6.591, "quantity": 11.98, "cumulative": 396.16 }, { "price": 6.592, "quantity": 106.85, "cumulative": 503.01 } ] }, "imbalance": { "quantity_difference": 2567.91, "percent": 23.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.606933178285779 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.57, "quantity": 107.04 }, { "price": 6.564, "quantity": 129.02 }, { "price": 6.544, "quantity": 114.57 }, { "price": 6.525, "quantity": 156.14 }, { "price": 6.1, "quantity": 173.93 } ], "accumulation_ask_levels": [ { "price": 6.583, "quantity": 141.47 }, { "price": 6.592, "quantity": 106.85 }, { "price": 6.605, "quantity": 133.3 }, { "price": 6.609, "quantity": 176.28 }, { "price": 6.617, "quantity": 1011.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:31:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 151.77449, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:32:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:33:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 79.21176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:34:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 62.74632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:36:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:37:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:38:00+01:00", "open": 6.566, "high": 6.571, "low": 6.55, "close": 6.553, "volume": 1220.93734, "body_percent": 0.19798964361863997, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T15:39:00+01:00", "open": 6.553, "high": 6.554, "low": 6.547, "close": 6.552, "volume": 799.89447, "body_percent": 0.015260186174276423, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 78.60078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:41:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:42:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 10.31176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:43:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:44:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:46:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:47:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 19.04013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:48:00+01:00", "open": 6.537, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1323.46553, "body_percent": 0.7189842435367861, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:49:00+01:00", "open": 6.584, "high": 6.584, "low": 6.584, "close": 6.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.584, "high": 6.584, "low": 6.584, "close": 6.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.41677966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1323.46553, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.537, "range": 0.08999999999999986, "current": 6.584 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:15:00+01:00", "open": 6.613, "high": 6.619, "low": 6.607, "close": 6.612, "volume": 1519.32598, "body_percent": 0.015121729925908572, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T14:20:00+01:00", "open": 6.613, "high": 6.621, "low": 6.59, "close": 6.59, "volume": 331.93558, "body_percent": 0.3477997882957897, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.582, "volume": 236.15, "body_percent": 0.04555808656036619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.57, "high": 6.57, "low": 6.556, "close": 6.568, "volume": 1324.86284, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.615, "low": 6.585, "close": 6.594, "volume": 1439.6323, "body_percent": 0.2269632319564182, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.621, "low": 6.591, "close": 6.591, "volume": 531.34907, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.568, "low": 6.561, "close": 6.568, "volume": 88.91254, "body_percent": 0.10669105319310583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.584, "high": 6.584, "low": 6.584, "close": 6.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.3429638333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3003.07853, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.537, "range": 0.2270000000000003, "current": 6.584 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.627, "low": 6.537, "close": 6.584, "volume": 8597.91968, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04699999999999971, "pattern": null } ], "volume_stats": { "average": 8825.828098000002, "latest": 8597.91968, "ratio_latest_vs_avg": 0.9741771066160186, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.584 } } }, "technical_indicators": { "1m": { "rsi_14": 52.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00780048, "signal_line": 6.59241859, "histogram": -6.58461811 }, "bollinger_bands": { "upper": 6.62002173, "middle": 6.5786, "lower": 6.53717827 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.5905555555555555, "sma_20": 6.578599999999999, "ema_12": 6.592418587322184, "ema_26": 6.584618110972386 } }, "5m": { "rsi_14": 50.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00194658, "signal_line": 6.59362421, "histogram": -6.59167762 }, "bollinger_bands": { "upper": 6.63153225, "middle": 6.59295, "lower": 6.55436775 }, "stochastic": { "K": 83.02, "D": 27.4 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.590555555555556, "sma_20": 6.59295, "ema_12": 6.593624206312889, "ema_26": 6.591677622877069 } }, "1h": { "rsi_14": 77.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11158612, "signal_line": 6.91152566, "histogram": -6.79993953 }, "bollinger_bands": { "upper": 7.12428175, "middle": 6.79515, "lower": 6.46601825 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.501, "moving_averages": { "sma_9": 6.937888888888889, "sma_20": 6.795150000000001, "ema_12": 6.911525655522831, "ema_26": 6.799939534620768 } } }, "volume_profile": { "timestamp": "2026-10-07T15:50:04+01:00", "last_500_trades": { "buy_volume": 3167.7900000000022, "sell_volume": 3102.5499999999993, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.0210278641762431, "cumulative_delta": 65.23999999999981, "delta_percent": 1.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6270.339999999995, "point_of_control_volume": 6270.339999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-07T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T15:50:05+01:00", "last_60min": { "current_imbalance": 29.44, "imbalance_change_60min": 2.9570000000000007, "min_imbalance": 5.33, "max_imbalance": 29.44, "average_imbalance": 22.333199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.483, 28.678, 5.33, 21.735, 29.44 ] }, "volatility_metrics": { "timestamp": "2026-10-07T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001718940692138325, "average_range_1m": 0.0020909090909090803, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82928.29, "zen_price": 6.584, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.05, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T15:50:06+01:00", "key_levels": { "current_price": 6.584, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.86, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 261.69, "overall_risk": "88.4%" } } } ] }