{ "hour": "2026-10-07_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.462, "max_price": 6.569, "min_imbalance": 16.799, "max_imbalance": 42.56 }, "data": [ { "timestamp": "2026-10-07T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791392401, "price_data": { "timestamp": "2026-10-07T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.551, "bid": 6.551, "ask": 6.554, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0457945351854696, "high_24h": 7.152, "low_24h": 6.499, "open_24h": 7.072, "volume_24h": 48939.63, "volume_usdc_24h": 0, "price_change_24h": -0.521, "price_change_24h_percent": -7.367, "trades_24h": 3515 }, "orderbook_continuous": { "timestamp": "2026-10-07T19:00:03+01:00", "bids_analysis": { "total_quantity": 6731.3099999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.551, "quantity": 10.49, "cumulative": 10.49 }, { "price": 6.549, "quantity": 53.61, "cumulative": 64.1 }, { "price": 6.548, "quantity": 21.98, "cumulative": 86.08 }, { "price": 6.547, "quantity": 18.98, "cumulative": 105.06 }, { "price": 6.546, "quantity": 41.05, "cumulative": 146.11 }, { "price": 6.545, "quantity": 97.09, "cumulative": 243.20000000000002 }, { "price": 6.544, "quantity": 21.98, "cumulative": 265.18 }, { "price": 6.543, "quantity": 109.84, "cumulative": 375.02 }, { "price": 6.542, "quantity": 41.07, "cumulative": 416.09 }, { "price": 6.541, "quantity": 21.98, "cumulative": 438.07 } ] }, "asks_analysis": { "total_quantity": 4795.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.554, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.555, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.556, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.557, "quantity": 210.98, "cumulative": 276.91999999999996 }, { "price": 6.558, "quantity": 41.05, "cumulative": 317.96999999999997 }, { "price": 6.559, "quantity": 63.61, "cumulative": 381.58 }, { "price": 6.56, "quantity": 21.98, "cumulative": 403.56 }, { "price": 6.561, "quantity": 176.14, "cumulative": 579.7 }, { "price": 6.562, "quantity": 11.98, "cumulative": 591.6800000000001 }, { "price": 6.563, "quantity": 31.05, "cumulative": 622.73 } ] }, "imbalance": { "quantity_difference": 1936.2700000000004, "percent": 16.799, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4038068504120926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.543, "quantity": 109.84 }, { "price": 6.51, "quantity": 106.7 }, { "price": 6.477, "quantity": 104.95 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.557, "quantity": 210.98 }, { "price": 6.561, "quantity": 176.14 }, { "price": 6.566, "quantity": 935.41 }, { "price": 6.567, "quantity": 176.02 }, { "price": 6.573, "quantity": 175.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:41:00+01:00", "open": 6.565, "high": 6.565, "low": 6.561, "close": 6.561, "volume": 77.18088, "body_percent": 0.06092916984006774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:42:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:43:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:44:00+01:00", "open": 6.554, "high": 6.559, "low": 6.554, "close": 6.559, "volume": 1805.20967, "body_percent": 0.07628928898382505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.563, "close": 6.566, "volume": 127.70411, "body_percent": 0.04571080298644087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:46:00+01:00", "open": 6.566, "high": 6.566, "low": 6.558, "close": 6.558, "volume": 1324.09482, "body_percent": 0.12183978068839488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:47:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 157.12968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:48:00+01:00", "open": 6.55, "high": 6.554, "low": 6.549, "close": 6.554, "volume": 148.28266, "body_percent": 0.06106870229008317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T18:49:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 6.94618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.563, "low": 6.559, "close": 6.563, "volume": 1320.04614, "body_percent": 0.060984906235699944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:51:00+01:00", "open": 6.566, "high": 6.566, "low": 6.561, "close": 6.565, "volume": 1357.10132, "body_percent": 0.015229972586040905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:52:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:53:00+01:00", "open": 6.553, "high": 6.554, "low": 6.553, "close": 6.553, "volume": 166.84463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T18:54:00+01:00", "open": 6.552, "high": 6.553, "low": 6.552, "close": 6.553, "volume": 314.7319, "body_percent": 0.01526251526252036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:56:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.548, "volume": 293.50261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T18:57:00+01:00", "open": 6.547, "high": 6.55, "low": 6.547, "close": 6.55, "volume": 89.52256, "body_percent": 0.045822514128610256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:58:00+01:00", "open": 6.545, "high": 6.55, "low": 6.545, "close": 6.547, "volume": 109.1736, "body_percent": 0.030557677616497782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:59:00+01:00", "open": 6.55, "high": 6.554, "low": 6.55, "close": 6.55, "volume": 27.31958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 9.76099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.81656033333334, "latest": 9.76099, "ratio_latest_vs_avg": 0.04192566880132915, "max": 1805.20967, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.545, "range": 0.07699999999999996, "current": 6.551 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.561, "low": 6.546, "close": 6.553, "volume": 335.33075, "body_percent": 0.1069355331500103, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 10.04445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.563, "close": 6.563, "volume": 313.58888, "body_percent": 0.13694461351187373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.6, "high": 6.602, "low": 6.59, "close": 6.591, "volume": 122.17945, "body_percent": 0.13636363636362808, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.584, "close": 6.584, "volume": 728.90453, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.601, "volume": 2785.55569, "body_percent": 0.2886660589486498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.554, "close": 6.559, "volume": 2048.48196, "body_percent": 0.13702801461631323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.566, "low": 6.552, "close": 6.553, "volume": 3158.72399, "body_percent": 0.09147735935356346, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.548, "high": 6.554, "low": 6.545, "close": 6.55, "volume": 519.51835, "body_percent": 0.03054367745876267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 9.76099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 874.0881750000002, "latest": 9.76099, "ratio_latest_vs_avg": 0.01116705417047885, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.513, "range": 0.14700000000000024, "current": 6.551 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.555, "low": 6.551, "close": 6.555, "volume": 97.72909, "body_percent": 0.06105938024728376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8943.97445416667, "latest": 97.72909, "ratio_latest_vs_avg": 0.010926807819142596, "max": 42225.44796, "min": 97.72909 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.555 } } }, "technical_indicators": { "1m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178899, "signal_line": 6.55929723, "histogram": -6.55750823 }, "bollinger_bands": { "upper": 6.5680741, "middle": 6.55665, "lower": 6.5452259 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.559, "sma_20": 6.55665, "ema_12": 6.559297226441513, "ema_26": 6.557508232952733 } }, "5m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0052125, "signal_line": 6.55550533, "histogram": -6.56071783 }, "bollinger_bands": { "upper": 6.61358656, "middle": 6.56625, "lower": 6.51891344 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.558444444444444, "sma_20": 6.566249999999999, "ema_12": 6.555505328381588, "ema_26": 6.560717831067326 } }, "1h": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08747631, "signal_line": 6.79936283, "histogram": -6.71188652 }, "bollinger_bands": { "upper": 6.97944789, "middle": 6.7046, "lower": 6.42975211 }, "stochastic": { "K": 94.4, "D": 31.15 }, "atr": 0, "momentum": 0.429, "moving_averages": { "sma_9": 6.791666666666667, "sma_20": 6.704599999999999, "ema_12": 6.799362830137863, "ema_26": 6.711886524235564 } } }, "volume_profile": { "timestamp": "2026-10-07T19:00:08+01:00", "last_500_trades": { "buy_volume": 4323.93, "sell_volume": 2615.780000000001, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.653017455596418, "cumulative_delta": 1708.1499999999999, "delta_percent": 24.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6939.709999999979, "point_of_control_volume": 6939.709999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T19:00:09+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-07T19:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T19:00:09+01:00", "last_60min": { "current_imbalance": 17.092, "imbalance_change_60min": -19.751000000000005, "min_imbalance": 17.092, "max_imbalance": 39.62, "average_imbalance": 31.689, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.843, 29.645, 35.245, 39.62, 17.092 ] }, "volatility_metrics": { "timestamp": "2026-10-07T19:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012472055155292024, "average_range_1m": 0.0012222222222222268, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83386.1, "zen_price": 6.555, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.12, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T19:00:11+01:00", "key_levels": { "current_price": 6.555, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.79, "high_volume_at_support": 442.32000000000005, "overall_risk": "91.4%" } } }, { "timestamp": "2026-10-07T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791393001, "price_data": { "timestamp": "2026-10-07T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.569, "bid": 6.566, "ask": 6.57, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06089206880804457, "high_24h": 7.152, "low_24h": 6.499, "open_24h": 7.059, "volume_24h": 50690.76, "volume_usdc_24h": 0, "price_change_24h": -0.49, "price_change_24h_percent": -6.941, "trades_24h": 3643 }, "orderbook_continuous": { "timestamp": "2026-10-07T19:10:02+01:00", "bids_analysis": { "total_quantity": 4789.509999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.569, "quantity": 15.16, "cumulative": 15.16 }, { "price": 6.568, "quantity": 41.63, "cumulative": 56.790000000000006 }, { "price": 6.567, "quantity": 11.98, "cumulative": 68.77000000000001 }, { "price": 6.566, "quantity": 21.98, "cumulative": 90.75000000000001 }, { "price": 6.565, "quantity": 21.98, "cumulative": 112.73000000000002 }, { "price": 6.564, "quantity": 109.84, "cumulative": 222.57000000000002 }, { "price": 6.563, "quantity": 88.09, "cumulative": 310.66 }, { "price": 6.562, "quantity": 10, "cumulative": 320.66 }, { "price": 6.561, "quantity": 21.98, "cumulative": 342.64000000000004 }, { "price": 6.56, "quantity": 11.98, "cumulative": 354.62000000000006 } ] }, "asks_analysis": { "total_quantity": 3394.9500000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.57, "quantity": 8.37, "cumulative": 8.37 }, { "price": 6.573, "quantity": 10, "cumulative": 18.369999999999997 }, { "price": 6.574, "quantity": 21.98, "cumulative": 40.349999999999994 }, { "price": 6.575, "quantity": 21.98, "cumulative": 62.33 }, { "price": 6.576, "quantity": 118.84, "cumulative": 181.17000000000002 }, { "price": 6.577, "quantity": 10, "cumulative": 191.17000000000002 }, { "price": 6.578, "quantity": 63.61, "cumulative": 254.78000000000003 }, { "price": 6.579, "quantity": 107.74, "cumulative": 362.52000000000004 }, { "price": 6.58, "quantity": 21.98, "cumulative": 384.50000000000006 }, { "price": 6.581, "quantity": 21.98, "cumulative": 406.4800000000001 } ] }, "imbalance": { "quantity_difference": 1394.5599999999986, "percent": 17.039, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.410774827317044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.564, "quantity": 109.84 }, { "price": 6.558, "quantity": 123.01 }, { "price": 6.551, "quantity": 125.65 }, { "price": 6.549, "quantity": 179.34 }, { "price": 6.545, "quantity": 114.26 } ], "accumulation_ask_levels": [ { "price": 6.576, "quantity": 118.84 }, { "price": 6.579, "quantity": 107.74 }, { "price": 6.582, "quantity": 109.84 }, { "price": 6.615, "quantity": 118.88 }, { "price": 6.621, "quantity": 105.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:51:00+01:00", "open": 6.566, "high": 6.566, "low": 6.561, "close": 6.565, "volume": 1357.10132, "body_percent": 0.015229972586040905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:52:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:53:00+01:00", "open": 6.553, "high": 6.554, "low": 6.553, "close": 6.553, "volume": 166.84463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T18:54:00+01:00", "open": 6.552, "high": 6.553, "low": 6.552, "close": 6.553, "volume": 314.7319, "body_percent": 0.01526251526252036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:56:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.548, "volume": 293.50261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T18:57:00+01:00", "open": 6.547, "high": 6.55, "low": 6.547, "close": 6.55, "volume": 89.52256, "body_percent": 0.045822514128610256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:58:00+01:00", "open": 6.545, "high": 6.55, "low": 6.545, "close": 6.547, "volume": 109.1736, "body_percent": 0.030557677616497782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:59:00+01:00", "open": 6.55, "high": 6.554, "low": 6.55, "close": 6.55, "volume": 27.31958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.561, "low": 6.551, "close": 6.561, "volume": 1481.9125, "body_percent": 0.15264845061822296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:01:00+01:00", "open": 6.569, "high": 6.569, "low": 6.559, "close": 6.559, "volume": 82.27857, "body_percent": 0.15223017202009115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:02:00+01:00", "open": 6.555, "high": 6.57, "low": 6.555, "close": 6.566, "volume": 1439.6962, "body_percent": 0.1678108314263939, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:03:00+01:00", "open": 6.568, "high": 6.584, "low": 6.565, "close": 6.577, "volume": 1265.2108, "body_percent": 0.13702801461632677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-07T19:04:00+01:00", "open": 6.575, "high": 6.583, "low": 6.569, "close": 6.569, "volume": 1612.37533, "body_percent": 0.09125475285171449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.565, "low": 6.559, "close": 6.559, "volume": 1053.52786, "body_percent": 0.09139375476009486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:06:00+01:00", "open": 6.559, "high": 6.575, "low": 6.559, "close": 6.574, "volume": 2446.61302, "body_percent": 0.2286933983838951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:07:00+01:00", "open": 6.56, "high": 6.561, "low": 6.558, "close": 6.56, "volume": 1017.1502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-10-07T19:08:00+01:00", "open": 6.558, "high": 6.562, "low": 6.558, "close": 6.562, "volume": 325.28042, "body_percent": 0.06099420555047953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:09:00+01:00", "open": 6.57, "high": 6.57, "low": 6.568, "close": 6.568, "volume": 698.32226, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.569, "close": 6.57, "volume": 517.82344, "body_percent": 0.015223017202014522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.9109175, "latest": 517.82344, "ratio_latest_vs_avg": 1.254080282340803, "max": 2446.61302, "min": 0 }, "price_stats": { "highest": 6.609, "lowest": 6.545, "range": 0.06400000000000006, "current": 6.57 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.561, "low": 6.546, "close": 6.553, "volume": 335.33075, "body_percent": 0.1069355331500103, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 10.04445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.563, "close": 6.563, "volume": 313.58888, "body_percent": 0.13694461351187373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.6, "high": 6.602, "low": 6.59, "close": 6.591, "volume": 122.17945, "body_percent": 0.13636363636362808, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.584, "close": 6.584, "volume": 728.90453, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.601, "volume": 2785.55569, "body_percent": 0.2886660589486498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.554, "close": 6.559, "volume": 2048.48196, "body_percent": 0.13702801461631323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.566, "low": 6.552, "close": 6.553, "volume": 3158.72399, "body_percent": 0.09147735935356346, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.548, "high": 6.554, "low": 6.545, "close": 6.55, "volume": 519.51835, "body_percent": 0.03054367745876267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.551, "close": 6.569, "volume": 5881.4734, "body_percent": 0.27476721111280406, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.558, "close": 6.568, "volume": 5540.89376, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.569, "close": 6.57, "volume": 572.81434, "body_percent": 0.015223017202014522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1042.2884861666669, "latest": 572.81434, "ratio_latest_vs_avg": 0.5495737001822778, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.513, "range": 0.14700000000000024, "current": 6.57 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.551, "close": 6.57, "volume": 11995.1815, "body_percent": 0.2900320561746318, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9142.26532766667, "latest": 11995.1815, "ratio_latest_vs_avg": 1.3120579057905624, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.57 } } }, "technical_indicators": { "1m": { "rsi_14": 39.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00281368, "signal_line": 6.55837421, "histogram": -6.5611879 }, "bollinger_bands": { "upper": 6.57764855, "middle": 6.56045, "lower": 6.54325145 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.553777777777777, "sma_20": 6.560449999999999, "ema_12": 6.558374213000239, "ema_26": 6.5611878973386455 } }, "5m": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00305277, "signal_line": 6.56678945, "histogram": -6.56984222 }, "bollinger_bands": { "upper": 6.60991828, "middle": 6.5708, "lower": 6.53168172 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.572444444444443, "sma_20": 6.5708, "ema_12": 6.566789447850744, "ema_26": 6.56984221857604 } }, "1h": { "rsi_14": 55.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08462815, "signal_line": 6.79999035, "histogram": -6.71536221 }, "bollinger_bands": { "upper": 6.97863833, "middle": 6.70535, "lower": 6.43206167 }, "stochastic": { "K": 94.4, "D": 31.15 }, "atr": 0, "momentum": 0.414, "moving_averages": { "sma_9": 6.791666666666667, "sma_20": 6.70535, "ema_12": 6.79999035159903, "ema_26": 6.715362205195511 } } }, "volume_profile": { "timestamp": "2026-10-07T19:10:04+01:00", "last_500_trades": { "buy_volume": 5043.900000000004, "sell_volume": 1637.19, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 3.0808275154380396, "cumulative_delta": 3406.7100000000014, "delta_percent": 50.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6681.090000000002, "point_of_control_volume": 6681.090000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T19:10:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-07T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T19:10:05+01:00", "last_60min": { "current_imbalance": 16.799, "imbalance_change_60min": -12.846, "min_imbalance": 16.799, "max_imbalance": 39.62, "average_imbalance": 27.680199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.645, 35.245, 39.62, 17.092, 16.799 ] }, "volatility_metrics": { "timestamp": "2026-10-07T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001240281742661624, "average_range_1m": 0.0020707070707070892, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83562.01, "zen_price": 6.57, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.45, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T19:10:07+01:00", "key_levels": { "current_price": 6.57, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 8.86, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.79, "high_volume_at_support": 443.08000000000004, "overall_risk": "89.1%" } } }, { "timestamp": "2026-10-07T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791393601, "price_data": { "timestamp": "2026-10-07T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.521, "bid": 6.515, "ask": 6.521, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09201042784849298, "high_24h": 7.152, "low_24h": 6.499, "open_24h": 7.057, "volume_24h": 51525.51, "volume_usdc_24h": 0, "price_change_24h": -0.536, "price_change_24h_percent": -7.595, "trades_24h": 3708 }, "orderbook_continuous": { "timestamp": "2026-10-07T19:20:02+01:00", "bids_analysis": { "total_quantity": 9616.51, "levels_count": 100, "top_10_bids": [ { "price": 6.515, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.514, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.513, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.512, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.511, "quantity": 117.87, "cumulative": 195.79000000000002 }, { "price": 6.51, "quantity": 63.61, "cumulative": 259.40000000000003 }, { "price": 6.509, "quantity": 11.98, "cumulative": 271.38000000000005 }, { "price": 6.508, "quantity": 10, "cumulative": 281.38000000000005 }, { "price": 6.507, "quantity": 21.98, "cumulative": 303.36000000000007 }, { "price": 6.506, "quantity": 118.83, "cumulative": 422.19000000000005 } ] }, "asks_analysis": { "total_quantity": 4210.6, "levels_count": 100, "top_10_asks": [ { "price": 6.521, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.522, "quantity": 11.98, "cumulative": 53.61 }, { "price": 6.523, "quantity": 99.84, "cumulative": 153.45 }, { "price": 6.524, "quantity": 88.64, "cumulative": 242.08999999999997 }, { "price": 6.525, "quantity": 11.98, "cumulative": 254.06999999999996 }, { "price": 6.527, "quantity": 10, "cumulative": 264.06999999999994 }, { "price": 6.528, "quantity": 11.98, "cumulative": 276.04999999999995 }, { "price": 6.53, "quantity": 658.58, "cumulative": 934.63 }, { "price": 6.531, "quantity": 98.59, "cumulative": 1033.22 }, { "price": 6.532, "quantity": 21.98, "cumulative": 1055.2 } ] }, "imbalance": { "quantity_difference": 5405.91, "percent": 39.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.283881157079751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.511, "quantity": 117.87 }, { "price": 6.506, "quantity": 118.83 }, { "price": 6.501, "quantity": 111.12 }, { "price": 6.436, "quantity": 108.27 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.53, "quantity": 658.58 }, { "price": 6.539, "quantity": 107.61 }, { "price": 6.545, "quantity": 100.32 }, { "price": 6.549, "quantity": 181.99 }, { "price": 6.56, "quantity": 176.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:01:00+01:00", "open": 6.569, "high": 6.569, "low": 6.559, "close": 6.559, "volume": 82.27857, "body_percent": 0.15223017202009115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:02:00+01:00", "open": 6.555, "high": 6.57, "low": 6.555, "close": 6.566, "volume": 1439.6962, "body_percent": 0.1678108314263939, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:03:00+01:00", "open": 6.568, "high": 6.584, "low": 6.565, "close": 6.577, "volume": 1265.2108, "body_percent": 0.13702801461632677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-07T19:04:00+01:00", "open": 6.575, "high": 6.583, "low": 6.569, "close": 6.569, "volume": 1612.37533, "body_percent": 0.09125475285171449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.565, "low": 6.559, "close": 6.559, "volume": 1053.52786, "body_percent": 0.09139375476009486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:06:00+01:00", "open": 6.559, "high": 6.575, "low": 6.559, "close": 6.574, "volume": 2446.61302, "body_percent": 0.2286933983838951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:07:00+01:00", "open": 6.56, "high": 6.561, "low": 6.558, "close": 6.56, "volume": 1017.1502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-10-07T19:08:00+01:00", "open": 6.558, "high": 6.562, "low": 6.558, "close": 6.562, "volume": 325.28042, "body_percent": 0.06099420555047953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:09:00+01:00", "open": 6.57, "high": 6.57, "low": 6.568, "close": 6.568, "volume": 698.32226, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.569, "close": 6.57, "volume": 572.81434, "body_percent": 0.015223017202014522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:11:00+01:00", "open": 6.56, "high": 6.564, "low": 6.557, "close": 6.56, "volume": 1975.13404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-10-07T19:12:00+01:00", "open": 6.559, "high": 6.559, "low": 6.552, "close": 6.554, "volume": 2749.54925, "body_percent": 0.0762311327946317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:13:00+01:00", "open": 6.549, "high": 6.549, "low": 6.543, "close": 6.548, "volume": 2185.45274, "body_percent": 0.015269506794935621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T19:14:00+01:00", "open": 6.529, "high": 6.532, "low": 6.528, "close": 6.53, "volume": 516.42364, "body_percent": 0.015316281206928075, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.521, "close": 6.524, "volume": 1230.33243, "body_percent": 0.045962923241919924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:16:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:17:00+01:00", "open": 6.521, "high": 6.521, "low": 6.52, "close": 6.52, "volume": 341.332, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:18:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:19:00+01:00", "open": 6.523, "high": 6.523, "low": 6.516, "close": 6.521, "volume": 1418.22699, "body_percent": 0.03066073892380469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.0663006666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2749.54925, "min": 0 }, "price_stats": { "highest": 6.602, "lowest": 6.516, "range": 0.0860000000000003, "current": 6.521 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 10.04445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.563, "close": 6.563, "volume": 313.58888, "body_percent": 0.13694461351187373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.6, "high": 6.602, "low": 6.59, "close": 6.591, "volume": 122.17945, "body_percent": 0.13636363636362808, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.584, "close": 6.584, "volume": 728.90453, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.601, "volume": 2785.55569, "body_percent": 0.2886660589486498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.554, "close": 6.559, "volume": 2048.48196, "body_percent": 0.13702801461631323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.566, "low": 6.552, "close": 6.553, "volume": 3158.72399, "body_percent": 0.09147735935356346, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.548, "high": 6.554, "low": 6.545, "close": 6.55, "volume": 519.51835, "body_percent": 0.03054367745876267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.551, "close": 6.569, "volume": 5881.4734, "body_percent": 0.27476721111280406, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.558, "close": 6.568, "volume": 5540.89376, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.528, "close": 6.53, "volume": 7999.37401, "body_percent": 0.5936976708783636, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.516, "close": 6.521, "volume": 2989.89142, "body_percent": 0.09192584648383985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1185.0416450000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.513, "range": 0.14700000000000024, "current": 6.521 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.516, "close": 6.521, "volume": 22411.63259, "body_percent": 0.45794535185468244, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9315.872845833337, "latest": 22411.63259, "ratio_latest_vs_avg": 2.4057469397538993, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.521 } } }, "technical_indicators": { "1m": { "rsi_14": 81.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01149429, "signal_line": 6.56033445, "histogram": -6.54884016 }, "bollinger_bands": { "upper": 6.59027853, "middle": 6.5493, "lower": 6.50832147 }, "stochastic": { "K": 61.7, "D": 20.36 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.565999999999999, "sma_20": 6.5493, "ema_12": 6.560334448159736, "ema_26": 6.548840160937462 } }, "5m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00989569, "signal_line": 6.56947746, "histogram": -6.55958176 }, "bollinger_bands": { "upper": 6.6167875, "middle": 6.5656, "lower": 6.5144125 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.579444444444444, "sma_20": 6.565599999999999, "ema_12": 6.569477457357369, "ema_26": 6.559581764427235 } }, "1h": { "rsi_14": 60.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09393213, "signal_line": 6.79794045, "histogram": -6.70400831 }, "bollinger_bands": { "upper": 6.98181855, "middle": 6.7029, "lower": 6.42398145 }, "stochastic": { "K": 94.4, "D": 31.15 }, "atr": 0, "momentum": 0.463, "moving_averages": { "sma_9": 6.791666666666667, "sma_20": 6.7029, "ema_12": 6.797940448159217, "ema_26": 6.704008314059688 } } }, "volume_profile": { "timestamp": "2026-10-07T19:20:04+01:00", "last_500_trades": { "buy_volume": 4922.009999999997, "sell_volume": 1429.1700000000005, "buy_trades": 366, "sell_trades": 134, "buy_sell_ratio": 3.4439639790927563, "cumulative_delta": 3492.8399999999997, "delta_percent": 55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6351.179999999996, "point_of_control_volume": 6351.179999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T19:20:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T19:20:05+01:00", "last_60min": { "current_imbalance": 17.039, "imbalance_change_60min": -18.205999999999996, "min_imbalance": 16.799, "max_imbalance": 39.62, "average_imbalance": 25.159, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.245, 39.62, 17.092, 16.799, 17.039 ] }, "volatility_metrics": { "timestamp": "2026-10-07T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012648420349490202, "average_range_1m": 0.002454545454545485, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83502, "zen_price": 6.521, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.14, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T19:20:06+01:00", "key_levels": { "current_price": 6.521, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.79, "high_volume_at_support": 903.6900000000002, "overall_risk": "96.6%" } } }, { "timestamp": "2026-10-07T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791394202, "price_data": { "timestamp": "2026-10-07T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.462, "bid": 6.464, "ask": 6.468, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06190034045186567, "high_24h": 7.152, "low_24h": 6.448, "open_24h": 7.041, "volume_24h": 52771.06, "volume_usdc_24h": 0, "price_change_24h": -0.579, "price_change_24h_percent": -8.223, "trades_24h": 3814 }, "orderbook_continuous": { "timestamp": "2026-10-07T19:30:02+01:00", "bids_analysis": { "total_quantity": 8529.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.464, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.463, "quantity": 10, "cumulative": 21.98 }, { "price": 6.462, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.461, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.46, "quantity": 41.32, "cumulative": 107.25999999999999 }, { "price": 6.459, "quantity": 129.02, "cumulative": 236.28 }, { "price": 6.458, "quantity": 21.98, "cumulative": 258.26 }, { "price": 6.457, "quantity": 109.84, "cumulative": 368.1 }, { "price": 6.456, "quantity": 31.33, "cumulative": 399.43 }, { "price": 6.455, "quantity": 10, "cumulative": 409.43 } ] }, "asks_analysis": { "total_quantity": 4894.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.468, "quantity": 10, "cumulative": 10 }, { "price": 6.469, "quantity": 11.98, "cumulative": 21.98 }, { "price": 6.47, "quantity": 41.63, "cumulative": 63.61 }, { "price": 6.472, "quantity": 11.98, "cumulative": 75.59 }, { "price": 6.473, "quantity": 99.84, "cumulative": 175.43 }, { "price": 6.474, "quantity": 41.27, "cumulative": 216.70000000000002 }, { "price": 6.479, "quantity": 725.04, "cumulative": 941.74 }, { "price": 6.48, "quantity": 99.84, "cumulative": 1041.58 }, { "price": 6.482, "quantity": 89.21, "cumulative": 1130.79 }, { "price": 6.483, "quantity": 100.5, "cumulative": 1231.29 } ] }, "imbalance": { "quantity_difference": 3635.0300000000007, "percent": 27.08, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7427204799140206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.459, "quantity": 129.02 }, { "price": 6.457, "quantity": 109.84 }, { "price": 6.444, "quantity": 108.75 }, { "price": 6.436, "quantity": 176.22 }, { "price": 6.424, "quantity": 131.79 } ], "accumulation_ask_levels": [ { "price": 6.479, "quantity": 725.04 }, { "price": 6.483, "quantity": 100.5 }, { "price": 6.492, "quantity": 177.33 }, { "price": 6.588, "quantity": 108.01 }, { "price": 7.5, "quantity": 999 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:11:00+01:00", "open": 6.56, "high": 6.564, "low": 6.557, "close": 6.56, "volume": 1975.13404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-10-07T19:12:00+01:00", "open": 6.559, "high": 6.559, "low": 6.552, "close": 6.554, "volume": 2749.54925, "body_percent": 0.0762311327946317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:13:00+01:00", "open": 6.549, "high": 6.549, "low": 6.543, "close": 6.548, "volume": 2185.45274, "body_percent": 0.015269506794935621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T19:14:00+01:00", "open": 6.529, "high": 6.532, "low": 6.528, "close": 6.53, "volume": 516.42364, "body_percent": 0.015316281206928075, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.521, "close": 6.524, "volume": 1230.33243, "body_percent": 0.045962923241919924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:16:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:17:00+01:00", "open": 6.521, "high": 6.521, "low": 6.52, "close": 6.52, "volume": 341.332, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:18:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:19:00+01:00", "open": 6.523, "high": 6.523, "low": 6.516, "close": 6.521, "volume": 1418.22699, "body_percent": 0.03066073892380469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.514, "high": 6.517, "low": 6.514, "close": 6.517, "volume": 143.13865, "body_percent": 0.04605465151980524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:21:00+01:00", "open": 6.511, "high": 6.521, "low": 6.51, "close": 6.521, "volume": 744.86594, "body_percent": 0.15358623867301163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T19:22:00+01:00", "open": 6.509, "high": 6.509, "low": 6.497, "close": 6.5, "volume": 567.69046, "body_percent": 0.13827008757106068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:23:00+01:00", "open": 6.492, "high": 6.503, "low": 6.482, "close": 6.487, "volume": 3556.43589, "body_percent": 0.07701786814540809, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:24:00+01:00", "open": 6.484, "high": 6.484, "low": 6.476, "close": 6.479, "volume": 513.64772, "body_percent": 0.07711289327575406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.465, "close": 6.467, "volume": 609.27728, "body_percent": 0.12355212355212367, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T19:26:00+01:00", "open": 6.465, "high": 6.465, "low": 6.448, "close": 6.465, "volume": 1168.47619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T19:27:00+01:00", "open": 6.452, "high": 6.458, "low": 6.452, "close": 6.458, "volume": 675.66444, "body_percent": 0.09299442033478343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:28:00+01:00", "open": 6.461, "high": 6.462, "low": 6.461, "close": 6.462, "volume": 398.24306, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:29:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 671.6559520000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3556.43589, "min": 0 }, "price_stats": { "highest": 6.602, "lowest": 6.448, "range": 0.15399999999999991, "current": 6.462 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.563, "close": 6.563, "volume": 313.58888, "body_percent": 0.13694461351187373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.6, "high": 6.602, "low": 6.59, "close": 6.591, "volume": 122.17945, "body_percent": 0.13636363636362808, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.584, "close": 6.584, "volume": 728.90453, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.601, "volume": 2785.55569, "body_percent": 0.2886660589486498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.554, "close": 6.559, "volume": 2048.48196, "body_percent": 0.13702801461631323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.566, "low": 6.552, "close": 6.553, "volume": 3158.72399, "body_percent": 0.09147735935356346, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.548, "high": 6.554, "low": 6.545, "close": 6.55, "volume": 519.51835, "body_percent": 0.03054367745876267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.551, "close": 6.569, "volume": 5881.4734, "body_percent": 0.27476721111280406, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.558, "close": 6.568, "volume": 5540.89376, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.528, "close": 6.53, "volume": 7999.37401, "body_percent": 0.5936976708783636, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.516, "close": 6.521, "volume": 2989.89142, "body_percent": 0.09192584648383985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.514, "high": 6.521, "low": 6.476, "close": 6.479, "volume": 5525.77866, "body_percent": 0.537304267731043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.448, "close": 6.462, "volume": 2851.66097, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1270.6784966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.448, "range": 0.21199999999999974, "current": 6.462 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.462, "volume": 30789.07222, "body_percent": 1.3585712105022196, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 9455.49683966667, "latest": 30789.07222, "ratio_latest_vs_avg": 3.256208821395512, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.462 } } }, "technical_indicators": { "1m": { "rsi_14": 88.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02204411, "signal_line": 6.52772796, "histogram": -6.50568384 }, "bollinger_bands": { "upper": 6.56967766, "middle": 6.50405, "lower": 6.43842234 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.533444444444445, "sma_20": 6.504049999999999, "ema_12": 6.527727956493797, "ema_26": 6.505683844848972 } }, "5m": { "rsi_14": 81.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02758242, "signal_line": 6.57247146, "histogram": -6.54488904 }, "bollinger_bands": { "upper": 6.64031248, "middle": 6.55425, "lower": 6.46818752 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.586555555555556, "sma_20": 6.554250000000001, "ema_12": 6.572471461376017, "ema_26": 6.544889040572247 } }, "1h": { "rsi_14": 64.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10513489, "signal_line": 6.7954722, "histogram": -6.6903373 }, "bollinger_bands": { "upper": 6.98761263, "middle": 6.69995, "lower": 6.41228737 }, "stochastic": { "K": 94.4, "D": 31.15 }, "atr": 0, "momentum": 0.522, "moving_averages": { "sma_9": 6.791666666666667, "sma_20": 6.699949999999999, "ema_12": 6.795472197078626, "ema_26": 6.690337302283901 } } }, "volume_profile": { "timestamp": "2026-10-07T19:30:05+01:00", "last_500_trades": { "buy_volume": 4936.269999999997, "sell_volume": 1560.7900000000004, "buy_trades": 366, "sell_trades": 134, "buy_sell_ratio": 3.1626740304589314, "cumulative_delta": 3375.4800000000005, "delta_percent": 51.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6497.059999999982, "point_of_control_volume": 6497.059999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T19:30:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T19:30:06+01:00", "last_60min": { "current_imbalance": 39.096, "imbalance_change_60min": -0.5240000000000009, "min_imbalance": 16.799, "max_imbalance": 39.62, "average_imbalance": 25.929199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.62, 17.092, 16.799, 17.039, 39.096 ] }, "volatility_metrics": { "timestamp": "2026-10-07T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013419092430837862, "average_range_1m": 0.0033636363636363924, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83209.89, "zen_price": 6.462, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.94, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T19:30:07+01:00", "key_levels": { "current_price": 6.462, "resistance_24h": 7.152, "support_24h": 6.448, "distance_to_resistance_percent": 10.68, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.79, "high_volume_at_support": 815.51, "overall_risk": "98%" } } }, { "timestamp": "2026-10-07T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791394801, "price_data": { "timestamp": "2026-10-07T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.492, "bid": 6.486, "ask": 6.49, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06161429451633468, "high_24h": 7.152, "low_24h": 6.448, "open_24h": 7.077, "volume_24h": 52852.09, "volume_usdc_24h": 0, "price_change_24h": -0.585, "price_change_24h_percent": -8.266, "trades_24h": 3816 }, "orderbook_continuous": { "timestamp": "2026-10-07T19:40:01+01:00", "bids_analysis": { "total_quantity": 8674.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.486, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.485, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.484, "quantity": 194.18, "cumulative": 228.14000000000001 }, { "price": 6.483, "quantity": 63.61, "cumulative": 291.75 }, { "price": 6.482, "quantity": 11.98, "cumulative": 303.73 }, { "price": 6.481, "quantity": 10, "cumulative": 313.73 }, { "price": 6.48, "quantity": 21.98, "cumulative": 335.71000000000004 }, { "price": 6.479, "quantity": 21.98, "cumulative": 357.69000000000005 }, { "price": 6.478, "quantity": 118.4, "cumulative": 476.09000000000003 }, { "price": 6.477, "quantity": 99.84, "cumulative": 575.9300000000001 } ] }, "asks_analysis": { "total_quantity": 3531.0100000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.49, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.491, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.492, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.493, "quantity": 10, "cumulative": 75.59 }, { "price": 6.494, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.495, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 6.496, "quantity": 41.24, "cumulative": 160.79000000000002 }, { "price": 6.497, "quantity": 21.98, "cumulative": 182.77 }, { "price": 6.498, "quantity": 21.98, "cumulative": 204.75 }, { "price": 6.499, "quantity": 21.98, "cumulative": 226.73 } ] }, "imbalance": { "quantity_difference": 5143.300000000001, "percent": 42.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.456608732345703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.484, "quantity": 194.18 }, { "price": 6.478, "quantity": 118.4 }, { "price": 6.451, "quantity": 119.07 }, { "price": 6.436, "quantity": 176.22 }, { "price": 6.43, "quantity": 101.39 } ], "accumulation_ask_levels": [ { "price": 6.505, "quantity": 690.1 }, { "price": 6.506, "quantity": 119.08 }, { "price": 6.511, "quantity": 116.57 }, { "price": 6.554, "quantity": 107.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:21:00+01:00", "open": 6.511, "high": 6.521, "low": 6.51, "close": 6.521, "volume": 744.86594, "body_percent": 0.15358623867301163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T19:22:00+01:00", "open": 6.509, "high": 6.509, "low": 6.497, "close": 6.5, "volume": 567.69046, "body_percent": 0.13827008757106068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:23:00+01:00", "open": 6.492, "high": 6.503, "low": 6.482, "close": 6.487, "volume": 3556.43589, "body_percent": 0.07701786814540809, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:24:00+01:00", "open": 6.484, "high": 6.484, "low": 6.476, "close": 6.479, "volume": 513.64772, "body_percent": 0.07711289327575406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.465, "close": 6.467, "volume": 609.27728, "body_percent": 0.12355212355212367, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T19:26:00+01:00", "open": 6.465, "high": 6.465, "low": 6.448, "close": 6.465, "volume": 1168.47619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T19:27:00+01:00", "open": 6.452, "high": 6.458, "low": 6.452, "close": 6.458, "volume": 675.66444, "body_percent": 0.09299442033478343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:28:00+01:00", "open": 6.461, "high": 6.462, "low": 6.461, "close": 6.462, "volume": 398.24306, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:29:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 64.61052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:31:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:32:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 32.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:33:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:34:00+01:00", "open": 6.488, "high": 6.49, "low": 6.488, "close": 6.49, "volume": 699.14503, "body_percent": 0.03082614056719759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.498, "close": 6.498, "volume": 619.00814, "body_percent": 0.01538698261270112, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:36:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 309.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:37:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:38:00+01:00", "open": 6.493, "high": 6.493, "low": 6.492, "close": 6.492, "volume": 185.22874, "body_percent": 0.015401201293706052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:39:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.0596188333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3556.43589, "min": 0 }, "price_stats": { "highest": 6.584, "lowest": 6.448, "range": 0.13599999999999923, "current": 6.492 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.6, "high": 6.602, "low": 6.59, "close": 6.591, "volume": 122.17945, "body_percent": 0.13636363636362808, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.584, "close": 6.584, "volume": 728.90453, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.601, "volume": 2785.55569, "body_percent": 0.2886660589486498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.554, "close": 6.559, "volume": 2048.48196, "body_percent": 0.13702801461631323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.566, "low": 6.552, "close": 6.553, "volume": 3158.72399, "body_percent": 0.09147735935356346, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.548, "high": 6.554, "low": 6.545, "close": 6.55, "volume": 519.51835, "body_percent": 0.03054367745876267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.551, "close": 6.569, "volume": 5881.4734, "body_percent": 0.27476721111280406, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.558, "close": 6.568, "volume": 5540.89376, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.528, "close": 6.53, "volume": 7999.37401, "body_percent": 0.5936976708783636, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.516, "close": 6.521, "volume": 2989.89142, "body_percent": 0.09192584648383985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.514, "high": 6.521, "low": 6.476, "close": 6.479, "volume": 5525.77866, "body_percent": 0.537304267731043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.448, "close": 6.462, "volume": 2851.66097, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.474, "high": 6.49, "low": 6.467, "close": 6.49, "volume": 796.09055, "body_percent": 0.24714241581711482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.492, "close": 6.492, "volume": 1113.62402, "body_percent": 0.1077088782889625, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1299.3162006666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.448, "range": 0.21199999999999974, "current": 6.492 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.492, "volume": 32698.78679, "body_percent": 0.9006258586475371, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.043999999999999595, "pattern": null } ], "volume_stats": { "average": 9487.325415833337, "latest": 32698.78679, "ratio_latest_vs_avg": 3.446575863776023, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.492 } } }, "technical_indicators": { "1m": { "rsi_14": 21.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00098812, "signal_line": 6.48530383, "histogram": -6.4843157 }, "bollinger_bands": { "upper": 6.51496489, "middle": 6.48205, "lower": 6.44913511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.477888888888889, "sma_20": 6.482049999999999, "ema_12": 6.48530382859321, "ema_26": 6.4843157042551 } }, "5m": { "rsi_14": 72.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02776331, "signal_line": 6.57753392, "histogram": -6.54977061 }, "bollinger_bands": { "upper": 6.63737351, "middle": 6.54845, "lower": 6.45952649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 6.584777777777777, "sma_20": 6.54845, "ema_12": 6.577533915856935, "ema_26": 6.549770605622172 } }, "1h": { "rsi_14": 62.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09943858, "signal_line": 6.79672724, "histogram": -6.69728866 }, "bollinger_bands": { "upper": 6.98440828, "middle": 6.70145, "lower": 6.41849172 }, "stochastic": { "K": 94.4, "D": 31.15 }, "atr": 0, "momentum": 0.492, "moving_averages": { "sma_9": 6.791666666666667, "sma_20": 6.7014499999999995, "ema_12": 6.796727240000961, "ema_26": 6.697288664203792 } } }, "volume_profile": { "timestamp": "2026-10-07T19:40:03+01:00", "last_500_trades": { "buy_volume": 4757.129999999997, "sell_volume": 1681.5, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 2.8290990187332725, "cumulative_delta": 3075.629999999999, "delta_percent": 47.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6438.629999999979, "point_of_control_volume": 6438.629999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T19:40:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-07T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T19:40:04+01:00", "last_60min": { "current_imbalance": 27.08, "imbalance_change_60min": 9.988, "min_imbalance": 16.799, "max_imbalance": 39.096, "average_imbalance": 23.4212, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.092, 16.799, 17.039, 39.096, 27.08 ] }, "volatility_metrics": { "timestamp": "2026-10-07T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013645699802806248, "average_range_1m": 0.003414141414141442, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83210.01, "zen_price": 6.492, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.05, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T19:40:06+01:00", "key_levels": { "current_price": 6.492, "resistance_24h": 7.152, "support_24h": 6.448, "distance_to_resistance_percent": 10.17, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.79, "high_volume_at_support": 705.41, "overall_risk": "93.8%" } } }, { "timestamp": "2026-10-07T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791395401, "price_data": { "timestamp": "2026-10-07T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.48, "bid": 6.48, "ask": 6.484, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0617283950617216, "high_24h": 7.152, "low_24h": 6.448, "open_24h": 7.093, "volume_24h": 52951.62, "volume_usdc_24h": 0, "price_change_24h": -0.613, "price_change_24h_percent": -8.642, "trades_24h": 3817 }, "orderbook_continuous": { "timestamp": "2026-10-07T19:50:02+01:00", "bids_analysis": { "total_quantity": 10890.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.48, "quantity": 10.43, "cumulative": 10.43 }, { "price": 6.479, "quantity": 21.98, "cumulative": 32.41 }, { "price": 6.478, "quantity": 97.86, "cumulative": 130.26999999999998 }, { "price": 6.477, "quantity": 51.63, "cumulative": 181.89999999999998 }, { "price": 6.476, "quantity": 87.19, "cumulative": 269.09 }, { "price": 6.475, "quantity": 21.98, "cumulative": 291.07 }, { "price": 6.474, "quantity": 21.98, "cumulative": 313.05 }, { "price": 6.473, "quantity": 41.27, "cumulative": 354.32 }, { "price": 6.472, "quantity": 97.86, "cumulative": 452.18 }, { "price": 6.471, "quantity": 21.98, "cumulative": 474.16 } ] }, "asks_analysis": { "total_quantity": 4388.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.484, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.485, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.486, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.487, "quantity": 31.25, "cumulative": 128.82 }, { "price": 6.49, "quantity": 21.98, "cumulative": 150.79999999999998 }, { "price": 6.491, "quantity": 31.24, "cumulative": 182.04 }, { "price": 6.494, "quantity": 268.24, "cumulative": 450.28 }, { "price": 6.495, "quantity": 108.35, "cumulative": 558.63 }, { "price": 6.496, "quantity": 81.21, "cumulative": 639.84 }, { "price": 6.497, "quantity": 99.84, "cumulative": 739.6800000000001 } ] }, "imbalance": { "quantity_difference": 6502.700000000002, "percent": 42.56, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.481880705720419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.458, "quantity": 119.18 }, { "price": 6.445, "quantity": 180.53 }, { "price": 6.436, "quantity": 176.22 }, { "price": 6.43, "quantity": 101.39 }, { "price": 6.424, "quantity": 119.11 } ], "accumulation_ask_levels": [ { "price": 6.494, "quantity": 268.24 }, { "price": 6.495, "quantity": 108.35 }, { "price": 6.515, "quantity": 108.81 }, { "price": 6.523, "quantity": 119.17 }, { "price": 7.5, "quantity": 999 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:31:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:32:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 32.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:33:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:34:00+01:00", "open": 6.488, "high": 6.49, "low": 6.488, "close": 6.49, "volume": 699.14503, "body_percent": 0.03082614056719759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.498, "close": 6.498, "volume": 619.00814, "body_percent": 0.01538698261270112, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:36:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 309.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:37:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:38:00+01:00", "open": 6.493, "high": 6.493, "low": 6.492, "close": 6.492, "volume": 185.22874, "body_percent": 0.015401201293706052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:39:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.478, "high": 6.478, "low": 6.475, "close": 6.475, "volume": 694.08551, "body_percent": 0.046310589688177126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:41:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:42:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:43:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 64.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:44:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:46:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:47:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:48:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:49:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 597.0963749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3556.43589, "min": 0 }, "price_stats": { "highest": 6.584, "lowest": 6.448, "range": 0.13599999999999923, "current": 6.48 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.584, "close": 6.584, "volume": 728.90453, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.601, "volume": 2785.55569, "body_percent": 0.2886660589486498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.554, "close": 6.559, "volume": 2048.48196, "body_percent": 0.13702801461631323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.566, "low": 6.552, "close": 6.553, "volume": 3158.72399, "body_percent": 0.09147735935356346, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.548, "high": 6.554, "low": 6.545, "close": 6.55, "volume": 519.51835, "body_percent": 0.03054367745876267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.551, "close": 6.569, "volume": 5881.4734, "body_percent": 0.27476721111280406, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.558, "close": 6.568, "volume": 5540.89376, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.528, "close": 6.53, "volume": 7999.37401, "body_percent": 0.5936976708783636, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.516, "close": 6.521, "volume": 2989.89142, "body_percent": 0.09192584648383985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.514, "high": 6.521, "low": 6.476, "close": 6.479, "volume": 5525.77866, "body_percent": 0.537304267731043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.448, "close": 6.462, "volume": 2851.66097, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.474, "high": 6.49, "low": 6.467, "close": 6.49, "volume": 796.09055, "body_percent": 0.24714241581711482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.492, "close": 6.492, "volume": 1113.62402, "body_percent": 0.1077088782889625, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.478, "high": 6.478, "low": 6.467, "close": 6.467, "volume": 758.75551, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1287.5623861666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.448, "range": 0.21199999999999974, "current": 6.48 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.48, "volume": 33467.5863, "body_percent": 1.083803999389402, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 9500.138741000002, "latest": 33467.5863, "ratio_latest_vs_avg": 3.5228523722041074, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.48 } } }, "technical_indicators": { "1m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027945, "signal_line": 6.47991041, "histogram": -6.47963096 }, "bollinger_bands": { "upper": 6.5011885, "middle": 6.47805, "lower": 6.4549115 }, "stochastic": { "K": 22.58, "D": 7.45 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.486, "sma_20": 6.478049999999999, "ema_12": 6.479910408186683, "ema_26": 6.479630958579114 } }, "5m": { "rsi_14": 68.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02798467, "signal_line": 6.56471282, "histogram": -6.53672815 }, "bollinger_bands": { "upper": 6.62540257, "middle": 6.53455, "lower": 6.44369743 }, "stochastic": { "K": 95.9, "D": 31.65 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.572555555555557, "sma_20": 6.5345499999999985, "ema_12": 6.564712815933999, "ema_26": 6.536728147990075 } }, "1h": { "rsi_14": 63.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1017171, "signal_line": 6.79622522, "histogram": -6.69450812 }, "bollinger_bands": { "upper": 6.9856273, "middle": 6.70085, "lower": 6.4160727 }, "stochastic": { "K": 94.4, "D": 31.15 }, "atr": 0, "momentum": 0.504, "moving_averages": { "sma_9": 6.791666666666667, "sma_20": 6.70085, "ema_12": 6.796225222832026, "ema_26": 6.694508119435836 } } }, "volume_profile": { "timestamp": "2026-10-07T19:50:04+01:00", "last_500_trades": { "buy_volume": 4714.699999999999, "sell_volume": 1800.1999999999998, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 2.61898677924675, "cumulative_delta": 2914.4999999999995, "delta_percent": 44.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6514.89999999998, "point_of_control_volume": 6514.89999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T19:50:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T19:50:05+01:00", "last_60min": { "current_imbalance": 42.14, "imbalance_change_60min": 25.341, "min_imbalance": 16.799, "max_imbalance": 42.14, "average_imbalance": 28.430799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.799, 17.039, 39.096, 27.08, 42.14 ] }, "volatility_metrics": { "timestamp": "2026-10-07T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011612690425548188, "average_range_1m": 0.003272727272727307, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83176.01, "zen_price": 6.48, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.29, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T19:50:06+01:00", "key_levels": { "current_price": 6.48, "resistance_24h": 7.152, "support_24h": 6.448, "distance_to_resistance_percent": 10.37, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.79, "high_volume_at_support": 914.8100000000001, "overall_risk": "95.5%" } } } ] }