{ "hour": "2026-10-07_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.52, "max_price": 6.542, "min_imbalance": 41.545, "max_imbalance": 54.685 }, "data": [ { "timestamp": "2026-10-07T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791399601, "price_data": { "timestamp": "2026-10-07T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.542, "bid": 6.528, "ask": 6.534, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09171507184347642, "high_24h": 7.077, "low_24h": 6.448, "open_24h": 7.077, "volume_24h": 53627.14, "volume_usdc_24h": 0, "price_change_24h": -0.535, "price_change_24h_percent": -7.56, "trades_24h": 3811 }, "orderbook_continuous": { "timestamp": "2026-10-07T21:00:02+01:00", "bids_analysis": { "total_quantity": 12428.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.528, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.527, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.526, "quantity": 109.84, "cumulative": 185.43 }, { "price": 6.525, "quantity": 98.57, "cumulative": 284 }, { "price": 6.524, "quantity": 31.13, "cumulative": 315.13 }, { "price": 6.523, "quantity": 10, "cumulative": 325.13 }, { "price": 6.522, "quantity": 21.98, "cumulative": 347.11 }, { "price": 6.521, "quantity": 21.98, "cumulative": 369.09000000000003 }, { "price": 6.52, "quantity": 21.98, "cumulative": 391.07000000000005 }, { "price": 6.519, "quantity": 129.01, "cumulative": 520.08 } ] }, "asks_analysis": { "total_quantity": 5132.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.534, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.536, "quantity": 51.63, "cumulative": 63.61 }, { "price": 6.537, "quantity": 11.98, "cumulative": 75.59 }, { "price": 6.54, "quantity": 107.67, "cumulative": 183.26 }, { "price": 6.541, "quantity": 99.84, "cumulative": 283.1 }, { "price": 6.545, "quantity": 21.98, "cumulative": 305.08000000000004 }, { "price": 6.546, "quantity": 31.09, "cumulative": 336.17 }, { "price": 6.547, "quantity": 108.41, "cumulative": 444.58000000000004 }, { "price": 6.55, "quantity": 88.42, "cumulative": 533 }, { "price": 6.552, "quantity": 100.3, "cumulative": 633.3 } ] }, "imbalance": { "quantity_difference": 7296.010000000002, "percent": 41.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.421451101642577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.526, "quantity": 109.84 }, { "price": 6.519, "quantity": 129.01 }, { "price": 6.512, "quantity": 256.54 }, { "price": 6.506, "quantity": 215.85 }, { "price": 6.5, "quantity": 176.73 } ], "accumulation_ask_levels": [ { "price": 6.54, "quantity": 107.67 }, { "price": 6.547, "quantity": 108.41 }, { "price": 6.552, "quantity": 100.3 }, { "price": 6.566, "quantity": 108.69 }, { "price": 6.571, "quantity": 176.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:41:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:42:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:43:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:44:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:46:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:47:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:48:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:49:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:51:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 59.9913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:52:00+01:00", "open": 6.536, "high": 6.542, "low": 6.536, "close": 6.542, "volume": 143.50027, "body_percent": 0.09179926560587863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:53:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:54:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:56:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:57:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:58:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:59:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.99446533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.85663, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.493, "range": 0.04899999999999949, "current": 6.542 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.448, "close": 6.462, "volume": 2851.66097, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.474, "high": 6.49, "low": 6.467, "close": 6.49, "volume": 796.09055, "body_percent": 0.24714241581711482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.492, "close": 6.492, "volume": 1113.62402, "body_percent": 0.1077088782889625, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.478, "high": 6.478, "low": 6.467, "close": 6.467, "volume": 758.75551, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.494, "low": 6.463, "close": 6.487, "volume": 181.79214, "body_percent": 0.37134457682190963, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.519, "low": 6.493, "close": 6.519, "volume": 1976.30672, "body_percent": 0.3849707422235965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.535, "low": 6.511, "close": 6.518, "volume": 1144.02971, "body_percent": 0.061330880098136274, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.507, "close": 6.511, "volume": 80.6761, "body_percent": 0.07673419275629056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T20:15:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:20:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 56.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:25:00+01:00", "open": 6.514, "high": 6.522, "low": 6.514, "close": 6.522, "volume": 903.37781, "body_percent": 0.12281240405280945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:30:00+01:00", "open": 6.527, "high": 6.527, "low": 6.5, "close": 6.5, "volume": 267.0281, "body_percent": 0.41366630917726577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.507, "volume": 2409.87741, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 203.49157, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1041.5743726666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.644, "lowest": 6.448, "range": 0.19599999999999973, "current": 6.542 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9461.8105675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.542 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00958913, "signal_line": 6.51338247, "histogram": -6.5229716 }, "bollinger_bands": { "upper": 6.55857833, "middle": 6.52415, "lower": 6.48972167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.506999999999999, "sma_20": 6.524150000000003, "ema_12": 6.5133824668188725, "ema_26": 6.522971597681734 } }, "5m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01578343, "signal_line": 6.49019534, "histogram": -6.50597877 }, "bollinger_bands": { "upper": 6.5519241, "middle": 6.50445, "lower": 6.4569759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.486666666666666, "sma_20": 6.50445, "ema_12": 6.490195344374545, "ema_26": 6.505978771754556 } }, "1h": { "rsi_14": 75.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06378844, "signal_line": 6.72650069, "histogram": -6.66271225 }, "bollinger_bands": { "upper": 6.88544603, "middle": 6.65745, "lower": 6.42945397 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.465, "moving_averages": { "sma_9": 6.741333333333333, "sma_20": 6.65745, "ema_12": 6.726500690942054, "ema_26": 6.66271224977146 } } }, "volume_profile": { "timestamp": "2026-10-07T21:00:07+01:00", "last_500_trades": { "buy_volume": 4148.760000000004, "sell_volume": 2117.8599999999997, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.9589396843984044, "cumulative_delta": 2030.9000000000008, "delta_percent": 32.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6266.619999999986, "point_of_control_volume": 6266.619999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T21:00:08+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T21:00:08+01:00", "last_60min": { "current_imbalance": 60.526, "imbalance_change_60min": -2.8669999999999973, "min_imbalance": 59.699, "max_imbalance": 64.738, "average_imbalance": 62.089, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.393, 64.738, 59.699, 60.526 ] }, "volatility_metrics": { "timestamp": "2026-10-07T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011737245182062417, "average_range_1m": 0.002171717171717179, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83432.01, "zen_price": 6.542, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.72, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T21:00:09+01:00", "key_levels": { "current_price": 6.542, "resistance_24h": 7.057, "support_24h": 6.448, "distance_to_resistance_percent": 7.87, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.88, "high_volume_at_support": 501.2700000000001, "overall_risk": "84.6%" } } }, { "timestamp": "2026-10-07T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791400201, "price_data": { "timestamp": "2026-10-07T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.526, "bid": 6.522, "ask": 6.529, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10726325467360824, "high_24h": 7.059, "low_24h": 6.448, "open_24h": 7.05, "volume_24h": 53177.72, "volume_usdc_24h": 0, "price_change_24h": -0.524, "price_change_24h_percent": -7.433, "trades_24h": 3784 }, "orderbook_continuous": { "timestamp": "2026-10-07T21:10:02+01:00", "bids_analysis": { "total_quantity": 14226.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.522, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.521, "quantity": 51.63, "cumulative": 63.61 }, { "price": 6.52, "quantity": 21.98, "cumulative": 85.59 }, { "price": 6.519, "quantity": 41.14, "cumulative": 126.73 }, { "price": 6.518, "quantity": 176.52, "cumulative": 303.25 }, { "price": 6.516, "quantity": 10, "cumulative": 313.25 }, { "price": 6.515, "quantity": 21.98, "cumulative": 335.23 }, { "price": 6.514, "quantity": 31.16, "cumulative": 366.39000000000004 }, { "price": 6.513, "quantity": 11.98, "cumulative": 378.37000000000006 }, { "price": 6.512, "quantity": 176.61, "cumulative": 554.98 } ] }, "asks_analysis": { "total_quantity": 4602.430000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.529, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.53, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.534, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.535, "quantity": 31.12, "cumulative": 96.71000000000001 }, { "price": 6.536, "quantity": 99.84, "cumulative": 196.55 }, { "price": 6.539, "quantity": 501.51, "cumulative": 698.06 }, { "price": 6.54, "quantity": 88.53, "cumulative": 786.5899999999999 }, { "price": 6.541, "quantity": 11.98, "cumulative": 798.5699999999999 }, { "price": 6.542, "quantity": 118.97, "cumulative": 917.54 }, { "price": 6.545, "quantity": 10, "cumulative": 927.54 } ] }, "imbalance": { "quantity_difference": 9624.16, "percent": 51.113, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.091104047209842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.518, "quantity": 176.52 }, { "price": 6.512, "quantity": 176.61 }, { "price": 6.506, "quantity": 295.78 }, { "price": 6.5, "quantity": 176.73 }, { "price": 6.494, "quantity": 176.79 } ], "accumulation_ask_levels": [ { "price": 6.539, "quantity": 501.51 }, { "price": 6.542, "quantity": 118.97 }, { "price": 6.566, "quantity": 108.69 }, { "price": 6.571, "quantity": 176.91 }, { "price": 6.584, "quantity": 108.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:51:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 59.9913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:52:00+01:00", "open": 6.536, "high": 6.542, "low": 6.536, "close": 6.542, "volume": 143.50027, "body_percent": 0.09179926560587863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:53:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:54:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:56:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:57:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:58:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:59:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:01:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:02:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:03:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:04:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:06:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:07:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 63.2828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:08:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 26.4303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:09:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.83439866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.85663, "min": 0 }, "price_stats": { "highest": 6.544, "lowest": 6.5, "range": 0.043999999999999595, "current": 6.526 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.492, "close": 6.492, "volume": 1113.62402, "body_percent": 0.1077088782889625, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.478, "high": 6.478, "low": 6.467, "close": 6.467, "volume": 758.75551, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.494, "low": 6.463, "close": 6.487, "volume": 181.79214, "body_percent": 0.37134457682190963, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.519, "low": 6.493, "close": 6.519, "volume": 1976.30672, "body_percent": 0.3849707422235965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.535, "low": 6.511, "close": 6.518, "volume": 1144.02971, "body_percent": 0.061330880098136274, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.507, "close": 6.511, "volume": 80.6761, "body_percent": 0.07673419275629056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T20:15:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:20:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 56.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:25:00+01:00", "open": 6.514, "high": 6.522, "low": 6.514, "close": 6.522, "volume": 903.37781, "body_percent": 0.12281240405280945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:30:00+01:00", "open": 6.527, "high": 6.527, "low": 6.5, "close": 6.5, "volume": 267.0281, "body_percent": 0.41366630917726577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.507, "volume": 2409.87741, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 203.49157, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.524, "high": 6.526, "low": 6.524, "close": 6.526, "volume": 89.7131, "body_percent": 0.03065603923972685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1028.0690961666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.628, "lowest": 6.448, "range": 0.17999999999999972, "current": 6.526 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.524, "close": 6.526, "volume": 171.38081, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9464.666914333333, "latest": 171.38081, "ratio_latest_vs_avg": 0.018107431730160536, "max": 42225.44796, "min": 171.38081 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.526 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00326321, "signal_line": 6.53934624, "histogram": -6.53608303 }, "bollinger_bands": { "upper": 6.54963635, "middle": 6.5371, "lower": 6.52456365 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.541222222222223, "sma_20": 6.537100000000001, "ema_12": 6.539346235403014, "ema_26": 6.53608302900939 } }, "5m": { "rsi_14": 45.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01149939, "signal_line": 6.49545336, "histogram": -6.50695276 }, "bollinger_bands": { "upper": 6.55252482, "middle": 6.5092, "lower": 6.46587518 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.494444444444444, "sma_20": 6.5092, "ema_12": 6.495453361485603, "ema_26": 6.50695275529701 } }, "1h": { "rsi_14": 76.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06682648, "signal_line": 6.72583133, "histogram": -6.65900486 }, "bollinger_bands": { "upper": 6.88636659, "middle": 6.65665, "lower": 6.42693341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.481, "moving_averages": { "sma_9": 6.741333333333333, "sma_20": 6.656649999999999, "ema_12": 6.725831334716809, "ema_26": 6.6590048567475195 } } }, "volume_profile": { "timestamp": "2026-10-07T21:10:04+01:00", "last_500_trades": { "buy_volume": 4135.900000000003, "sell_volume": 2142.9199999999996, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.9300300524517966, "cumulative_delta": 1992.9800000000005, "delta_percent": 31.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6278.819999999985, "point_of_control_volume": 6278.819999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T21:10:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T21:10:05+01:00", "last_60min": { "current_imbalance": 41.545, "imbalance_change_60min": -23.192999999999998, "min_imbalance": 41.545, "max_imbalance": 64.738, "average_imbalance": 56.626999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.738, 59.699, 60.526, 41.545 ] }, "volatility_metrics": { "timestamp": "2026-10-07T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001085068443191644, "average_range_1m": 0.0014747474747474829, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83403.9, "zen_price": 6.526, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.18, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T21:10:06+01:00", "key_levels": { "current_price": 6.526, "resistance_24h": 7.057, "support_24h": 6.448, "distance_to_resistance_percent": 8.14, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.88, "high_volume_at_support": 507.02000000000004, "overall_risk": "87.2%" } } }, { "timestamp": "2026-10-07T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791400801, "price_data": { "timestamp": "2026-10-07T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.526, "bid": 6.527, "ask": 6.532, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07661661048115068, "high_24h": 7.059, "low_24h": 6.448, "open_24h": 7.043, "volume_24h": 52827.03, "volume_usdc_24h": 0, "price_change_24h": -0.517, "price_change_24h_percent": -7.341, "trades_24h": 3764 }, "orderbook_continuous": { "timestamp": "2026-10-07T21:20:02+01:00", "bids_analysis": { "total_quantity": 12724.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.527, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.526, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.525, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.524, "quantity": 21.98, "cumulative": 109.55 }, { "price": 6.523, "quantity": 21.98, "cumulative": 131.53 }, { "price": 6.522, "quantity": 128.99, "cumulative": 260.52 }, { "price": 6.521, "quantity": 86.64, "cumulative": 347.15999999999997 }, { "price": 6.52, "quantity": 11.98, "cumulative": 359.14 }, { "price": 6.519, "quantity": 10, "cumulative": 369.14 }, { "price": 6.518, "quantity": 21.98, "cumulative": 391.12 } ] }, "asks_analysis": { "total_quantity": 4446.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.532, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.533, "quantity": 10, "cumulative": 21.98 }, { "price": 6.534, "quantity": 53.61, "cumulative": 75.59 }, { "price": 6.535, "quantity": 31.12, "cumulative": 106.71000000000001 }, { "price": 6.536, "quantity": 99.84, "cumulative": 206.55 }, { "price": 6.538, "quantity": 76.54, "cumulative": 283.09000000000003 }, { "price": 6.54, "quantity": 11.98, "cumulative": 295.07000000000005 }, { "price": 6.541, "quantity": 416.29, "cumulative": 711.3600000000001 }, { "price": 6.542, "quantity": 99.84, "cumulative": 811.2000000000002 }, { "price": 6.545, "quantity": 11.71, "cumulative": 822.9100000000002 } ] }, "imbalance": { "quantity_difference": 8278.7, "percent": 48.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.861959457787833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.522, "quantity": 128.99 }, { "price": 6.516, "quantity": 109.84 }, { "price": 6.509, "quantity": 110.46 }, { "price": 6.502, "quantity": 108.07 }, { "price": 6.497, "quantity": 119.06 } ], "accumulation_ask_levels": [ { "price": 6.541, "quantity": 416.29 }, { "price": 6.558, "quantity": 166.64 }, { "price": 6.571, "quantity": 176.91 }, { "price": 6.588, "quantity": 107.04 }, { "price": 6.61, "quantity": 164.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:01:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:02:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:03:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:04:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:06:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:07:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 63.2828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:08:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 26.4303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:09:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:11:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:12:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:13:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:14:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:16:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:17:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 38.106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:18:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 62.06226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:19:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.18420966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.85663, "min": 0 }, "price_stats": { "highest": 6.544, "lowest": 6.495, "range": 0.04899999999999949, "current": 6.526 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.494, "low": 6.463, "close": 6.487, "volume": 181.79214, "body_percent": 0.37134457682190963, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.519, "low": 6.493, "close": 6.519, "volume": 1976.30672, "body_percent": 0.3849707422235965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.535, "low": 6.511, "close": 6.518, "volume": 1144.02971, "body_percent": 0.061330880098136274, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.507, "close": 6.511, "volume": 80.6761, "body_percent": 0.07673419275629056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T20:15:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:20:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 56.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:25:00+01:00", "open": 6.514, "high": 6.522, "low": 6.514, "close": 6.522, "volume": 903.37781, "body_percent": 0.12281240405280945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:30:00+01:00", "open": 6.527, "high": 6.527, "low": 6.5, "close": 6.5, "volume": 267.0281, "body_percent": 0.41366630917726577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.507, "volume": 2409.87741, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 203.49157, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.524, "high": 6.526, "low": 6.524, "close": 6.526, "volume": 89.7131, "body_percent": 0.03065603923972685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.525, "high": 6.526, "low": 6.525, "close": 6.526, "volume": 100.16826, "body_percent": 0.015325670498075795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1034.9342401666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.526 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.526, "volume": 731.09253, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 9473.995443, "latest": 731.09253, "ratio_latest_vs_avg": 0.07716834300782553, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.526 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00439283, "signal_line": 6.5317701, "histogram": -6.52737727 }, "bollinger_bands": { "upper": 6.55174709, "middle": 6.5238, "lower": 6.49585291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.533666666666666, "sma_20": 6.5238, "ema_12": 6.531770100220417, "ema_26": 6.527377272344919 } }, "5m": { "rsi_14": 44.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00976329, "signal_line": 6.50111704, "histogram": -6.51088034 }, "bollinger_bands": { "upper": 6.55119261, "middle": 6.51245, "lower": 6.47370739 }, "stochastic": { "K": 19.48, "D": 6.43 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.503444444444445, "sma_20": 6.512449999999999, "ema_12": 6.501117044486101, "ema_26": 6.510880335953212 } }, "1h": { "rsi_14": 76.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06682648, "signal_line": 6.72583133, "histogram": -6.65900486 }, "bollinger_bands": { "upper": 6.88636659, "middle": 6.65665, "lower": 6.42693341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.481, "moving_averages": { "sma_9": 6.741333333333333, "sma_20": 6.656649999999999, "ema_12": 6.725831334716809, "ema_26": 6.6590048567475195 } } }, "volume_profile": { "timestamp": "2026-10-07T21:20:04+01:00", "last_500_trades": { "buy_volume": 4150.710000000003, "sell_volume": 2178.56, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.9052539292009414, "cumulative_delta": 1972.1499999999999, "delta_percent": 31.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6329.269999999985, "point_of_control_volume": 6329.269999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T21:20:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-07T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T21:20:05+01:00", "last_60min": { "current_imbalance": 51.113, "imbalance_change_60min": -8.585999999999999, "min_imbalance": 41.545, "max_imbalance": 60.526, "average_imbalance": 53.220749999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.699, 60.526, 41.545, 51.113 ] }, "volatility_metrics": { "timestamp": "2026-10-07T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001143632157149573, "average_range_1m": 0.0016868686868686939, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83485.19, "zen_price": 6.526, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.23, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T21:20:07+01:00", "key_levels": { "current_price": 6.526, "resistance_24h": 7.057, "support_24h": 6.448, "distance_to_resistance_percent": 8.14, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.88, "high_volume_at_support": 407.86, "overall_risk": "87.2%" } } }, { "timestamp": "2026-10-07T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791401402, "price_data": { "timestamp": "2026-10-07T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.526, "bid": 6.529, "ask": 6.533, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06129328838492871, "high_24h": 7.059, "low_24h": 6.448, "open_24h": 7.049, "volume_24h": 52443.46, "volume_usdc_24h": 0, "price_change_24h": -0.523, "price_change_24h_percent": -7.419, "trades_24h": 3738 }, "orderbook_continuous": { "timestamp": "2026-10-07T21:30:02+01:00", "bids_analysis": { "total_quantity": 16036.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.529, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.528, "quantity": 109.84, "cumulative": 121.82000000000001 }, { "price": 6.527, "quantity": 117.67, "cumulative": 239.49 }, { "price": 6.526, "quantity": 63.61, "cumulative": 303.1 }, { "price": 6.525, "quantity": 11.98, "cumulative": 315.08000000000004 }, { "price": 6.524, "quantity": 10, "cumulative": 325.08000000000004 }, { "price": 6.523, "quantity": 21.98, "cumulative": 347.06000000000006 }, { "price": 6.522, "quantity": 118.99, "cumulative": 466.05000000000007 }, { "price": 6.521, "quantity": 88.61, "cumulative": 554.6600000000001 }, { "price": 6.518, "quantity": 11.98, "cumulative": 566.6400000000001 } ] }, "asks_analysis": { "total_quantity": 4697.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.534, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.535, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.536, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.538, "quantity": 19.13, "cumulative": 84.72 }, { "price": 6.539, "quantity": 10, "cumulative": 94.72 }, { "price": 6.54, "quantity": 11.98, "cumulative": 106.7 }, { "price": 6.541, "quantity": 99.84, "cumulative": 206.54000000000002 }, { "price": 6.542, "quantity": 88.54, "cumulative": 295.08000000000004 }, { "price": 6.543, "quantity": 31.11, "cumulative": 326.19000000000005 }, { "price": 6.547, "quantity": 614.57, "cumulative": 940.7600000000001 } ] }, "imbalance": { "quantity_difference": 11338.54, "percent": 54.685, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.413569669400552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.528, "quantity": 109.84 }, { "price": 6.527, "quantity": 117.67 }, { "price": 6.522, "quantity": 118.99 }, { "price": 6.516, "quantity": 179.77 }, { "price": 6.515, "quantity": 100.18 } ], "accumulation_ask_levels": [ { "price": 6.547, "quantity": 614.57 }, { "price": 6.548, "quantity": 118.95 }, { "price": 6.571, "quantity": 176.91 }, { "price": 6.588, "quantity": 119.02 }, { "price": 6.61, "quantity": 164.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:11:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:12:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:13:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:14:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:16:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:17:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 38.106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:18:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 62.06226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:19:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:21:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:22:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:23:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:24:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:26:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:27:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:28:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:29:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.75385850000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.85663, "min": 0 }, "price_stats": { "highest": 6.544, "lowest": 6.495, "range": 0.04899999999999949, "current": 6.526 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.494, "low": 6.463, "close": 6.487, "volume": 181.79214, "body_percent": 0.37134457682190963, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.519, "low": 6.493, "close": 6.519, "volume": 1976.30672, "body_percent": 0.3849707422235965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.535, "low": 6.511, "close": 6.518, "volume": 1144.02971, "body_percent": 0.061330880098136274, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.507, "close": 6.511, "volume": 80.6761, "body_percent": 0.07673419275629056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T20:15:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:20:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 56.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:25:00+01:00", "open": 6.514, "high": 6.522, "low": 6.514, "close": 6.522, "volume": 903.37781, "body_percent": 0.12281240405280945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:30:00+01:00", "open": 6.527, "high": 6.527, "low": 6.5, "close": 6.5, "volume": 267.0281, "body_percent": 0.41366630917726577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.507, "volume": 2409.87741, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 203.49157, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.524, "high": 6.526, "low": 6.524, "close": 6.526, "volume": 89.7131, "body_percent": 0.03065603923972685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.525, "high": 6.526, "low": 6.525, "close": 6.526, "volume": 100.16826, "body_percent": 0.015325670498075795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1032.3822881666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.526 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.526, "volume": 731.09253, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 9473.995443, "latest": 731.09253, "ratio_latest_vs_avg": 0.07716834300782553, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.526 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00341968, "signal_line": 6.51617291, "histogram": -6.51959258 }, "bollinger_bands": { "upper": 6.54270419, "middle": 6.52035, "lower": 6.49799581 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.513444444444444, "sma_20": 6.520349999999999, "ema_12": 6.51617290556843, "ema_26": 6.519592583352656 } }, "5m": { "rsi_14": 48.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0049975, "signal_line": 6.51222133, "histogram": -6.51721882 }, "bollinger_bands": { "upper": 6.5460673, "middle": 6.5178, "lower": 6.4895327 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.5103333333333335, "sma_20": 6.517800000000001, "ema_12": 6.51222132659629, "ema_26": 6.517218823855827 } }, "1h": { "rsi_14": 76.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06682648, "signal_line": 6.72583133, "histogram": -6.65900486 }, "bollinger_bands": { "upper": 6.88636659, "middle": 6.65665, "lower": 6.42693341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.481, "moving_averages": { "sma_9": 6.741333333333333, "sma_20": 6.656649999999999, "ema_12": 6.725831334716809, "ema_26": 6.6590048567475195 } } }, "volume_profile": { "timestamp": "2026-10-07T21:30:05+01:00", "last_500_trades": { "buy_volume": 4150.710000000003, "sell_volume": 2178.56, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.9052539292009414, "cumulative_delta": 1972.1499999999999, "delta_percent": 31.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6329.269999999985, "point_of_control_volume": 6329.269999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T21:30:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-07T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T21:30:06+01:00", "last_60min": { "current_imbalance": 48.213, "imbalance_change_60min": -11.485999999999997, "min_imbalance": 41.545, "max_imbalance": 60.526, "average_imbalance": 52.2192, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.699, 60.526, 41.545, 51.113, 48.213 ] }, "volatility_metrics": { "timestamp": "2026-10-07T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001118803189173673, "average_range_1m": 0.0016868686868686939, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83440.01, "zen_price": 6.526, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.02, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T21:30:07+01:00", "key_levels": { "current_price": 6.526, "resistance_24h": 7.057, "support_24h": 6.448, "distance_to_resistance_percent": 8.14, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.88, "high_volume_at_support": 413.40999999999997, "overall_risk": "87.2%" } } }, { "timestamp": "2026-10-07T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791402601, "price_data": { "timestamp": "2026-10-07T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.52, "bid": 6.524, "ask": 6.53, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0920245398773041, "high_24h": 7.057, "low_24h": 6.448, "open_24h": 7.019, "volume_24h": 51881.63, "volume_usdc_24h": 0, "price_change_24h": -0.499, "price_change_24h_percent": -7.109, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-10-07T21:50:02+01:00", "bids_analysis": { "total_quantity": 12533.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.525, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.524, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.522, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.521, "quantity": 186.5, "cumulative": 274.07 }, { "price": 6.52, "quantity": 41.14, "cumulative": 315.21 }, { "price": 6.519, "quantity": 11.98, "cumulative": 327.19 }, { "price": 6.518, "quantity": 10, "cumulative": 337.19 }, { "price": 6.517, "quantity": 21.98, "cumulative": 359.17 }, { "price": 6.516, "quantity": 21.98, "cumulative": 381.15000000000003 }, { "price": 6.515, "quantity": 129.01, "cumulative": 510.16 } ] }, "asks_analysis": { "total_quantity": 4178.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.53, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.531, "quantity": 20.75, "cumulative": 32.730000000000004 }, { "price": 6.532, "quantity": 11.98, "cumulative": 44.71000000000001 }, { "price": 6.533, "quantity": 72.76, "cumulative": 117.47000000000001 }, { "price": 6.535, "quantity": 11.98, "cumulative": 129.45000000000002 }, { "price": 6.536, "quantity": 99.84, "cumulative": 229.29000000000002 }, { "price": 6.537, "quantity": 11.98, "cumulative": 241.27 }, { "price": 6.538, "quantity": 31.12, "cumulative": 272.39 }, { "price": 6.54, "quantity": 11.98, "cumulative": 284.37 }, { "price": 6.541, "quantity": 88.54, "cumulative": 372.91 } ] }, "imbalance": { "quantity_difference": 8355.43, "percent": 49.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.999830065077894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.521, "quantity": 186.5 }, { "price": 6.515, "quantity": 129.01 }, { "price": 6.509, "quantity": 119.03 }, { "price": 6.502, "quantity": 147.28 }, { "price": 6.5, "quantity": 131.98 } ], "accumulation_ask_levels": [ { "price": 6.548, "quantity": 118.95 }, { "price": 6.55, "quantity": 157.62 }, { "price": 6.558, "quantity": 166.64 }, { "price": 6.571, "quantity": 196.1 }, { "price": 6.61, "quantity": 164.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:31:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:32:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:33:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:34:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:36:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:37:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:38:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:39:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:41:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:42:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:43:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:44:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:46:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:47:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:48:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:49:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.74881483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 459.54346, "min": 0 }, "price_stats": { "highest": 6.544, "lowest": 6.495, "range": 0.04899999999999949, "current": 6.52 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:15:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:20:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 56.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:25:00+01:00", "open": 6.514, "high": 6.522, "low": 6.514, "close": 6.522, "volume": 903.37781, "body_percent": 0.12281240405280945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:30:00+01:00", "open": 6.527, "high": 6.527, "low": 6.5, "close": 6.5, "volume": 267.0281, "body_percent": 0.41366630917726577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.507, "volume": 2409.87741, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 203.49157, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.524, "high": 6.526, "low": 6.524, "close": 6.526, "volume": 89.7131, "body_percent": 0.03065603923972685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.525, "high": 6.526, "low": 6.525, "close": 6.526, "volume": 100.16826, "body_percent": 0.015325670498075795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1021.7800476666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.52 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.52, "volume": 861.43732, "body_percent": 0.36674816625916906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 9476.167856166667, "latest": 861.43732, "ratio_latest_vs_avg": 0.09090566282438899, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.52 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00148784, "signal_line": 6.52371723, "histogram": -6.52222939 }, "bollinger_bands": { "upper": 6.52671248, "middle": 6.5219, "lower": 6.51708752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.523777777777776, "sma_20": 6.5219, "ema_12": 6.523717230835964, "ema_26": 6.522229386090158 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00215236, "signal_line": 6.51664591, "histogram": -6.51879827 }, "bollinger_bands": { "upper": 6.54425699, "middle": 6.5201, "lower": 6.49594301 }, "stochastic": { "K": 29.55, "D": 9.75 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.517333333333333, "sma_20": 6.520100000000001, "ema_12": 6.51664590711759, "ema_26": 6.518798270950789 } }, "1h": { "rsi_14": 77.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06796574, "signal_line": 6.72558033, "histogram": -6.65761458 }, "bollinger_bands": { "upper": 6.88676291, "middle": 6.65635, "lower": 6.42593709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.487, "moving_averages": { "sma_9": 6.741333333333333, "sma_20": 6.656349999999999, "ema_12": 6.725580326132343, "ema_26": 6.65761458436354 } } }, "volume_profile": { "timestamp": "2026-10-07T21:50:04+01:00", "last_500_trades": { "buy_volume": 4137.300000000003, "sell_volume": 2196.5299999999997, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.8835617997477856, "cumulative_delta": 1940.77, "delta_percent": 30.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6333.8299999999845, "point_of_control_volume": 6333.8299999999845, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T21:50:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-07T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T21:50:05+01:00", "last_60min": { "current_imbalance": 54.685, "imbalance_change_60min": 13.14, "min_imbalance": 41.545, "max_imbalance": 54.685, "average_imbalance": 48.889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.545, 51.113, 48.213, 54.685 ] }, "volatility_metrics": { "timestamp": "2026-10-07T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009342548899582767, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83380, "zen_price": 6.52, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.23, "correlation_1h": 0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T21:50:06+01:00", "key_levels": { "current_price": 6.52, "resistance_24h": 7.057, "support_24h": 6.448, "distance_to_resistance_percent": 8.24, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.88, "high_volume_at_support": 524.6, "overall_risk": "88.2%" } } } ] }