{ "hour": "2026-10-07_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.528, "max_price": 6.563, "min_imbalance": 51.993, "max_imbalance": 62.543 }, "data": [ { "timestamp": "2026-10-07T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791403201, "price_data": { "timestamp": "2026-10-07T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.528, "bid": 6.518, "ask": 6.522, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06127450980392843, "high_24h": 7.057, "low_24h": 6.448, "open_24h": 7.013, "volume_24h": 51582.36, "volume_usdc_24h": 0, "price_change_24h": -0.485, "price_change_24h_percent": -6.916, "trades_24h": 3658 }, "orderbook_continuous": { "timestamp": "2026-10-07T22:00:02+01:00", "bids_analysis": { "total_quantity": 12446.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.518, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.517, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.516, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.515, "quantity": 129.01, "cumulative": 226.57999999999998 }, { "price": 6.514, "quantity": 88.7, "cumulative": 315.28 }, { "price": 6.513, "quantity": 10, "cumulative": 325.28 }, { "price": 6.512, "quantity": 21.98, "cumulative": 347.26 }, { "price": 6.511, "quantity": 21.98, "cumulative": 369.24 }, { "price": 6.51, "quantity": 21.98, "cumulative": 391.22 }, { "price": 6.509, "quantity": 129.03, "cumulative": 520.25 } ] }, "asks_analysis": { "total_quantity": 3578.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.523, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.524, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.525, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.526, "quantity": 63.61, "cumulative": 109.55 }, { "price": 6.527, "quantity": 31.15, "cumulative": 140.7 }, { "price": 6.528, "quantity": 10, "cumulative": 150.7 }, { "price": 6.529, "quantity": 11.98, "cumulative": 162.67999999999998 }, { "price": 6.53, "quantity": 99.84, "cumulative": 262.52 }, { "price": 6.531, "quantity": 21.98, "cumulative": 284.5 }, { "price": 6.532, "quantity": 31.11, "cumulative": 315.61 } ] }, "imbalance": { "quantity_difference": 8867.970000000001, "percent": 55.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4783465337126693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.515, "quantity": 129.01 }, { "price": 6.509, "quantity": 129.03 }, { "price": 6.502, "quantity": 108.07 }, { "price": 6.5, "quantity": 141.09 }, { "price": 6.458, "quantity": 164.42 } ], "accumulation_ask_levels": [ { "price": 6.535, "quantity": 397.17 }, { "price": 6.538, "quantity": 100.33 }, { "price": 6.548, "quantity": 118.95 }, { "price": 6.558, "quantity": 166.64 }, { "price": 6.571, "quantity": 196.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:41:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:42:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:43:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:44:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:46:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:47:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:48:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:49:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 57.27687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:51:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 38.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:52:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:53:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:54:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:56:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:57:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:58:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:59:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.947295166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 459.54346, "min": 0 }, "price_stats": { "highest": 6.544, "lowest": 6.495, "range": 0.04899999999999949, "current": 6.528 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:25:00+01:00", "open": 6.514, "high": 6.522, "low": 6.514, "close": 6.522, "volume": 903.37781, "body_percent": 0.12281240405280945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:30:00+01:00", "open": 6.527, "high": 6.527, "low": 6.5, "close": 6.5, "volume": 267.0281, "body_percent": 0.41366630917726577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.507, "volume": 2409.87741, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 203.49157, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.524, "high": 6.526, "low": 6.524, "close": 6.526, "volume": 89.7131, "body_percent": 0.03065603923972685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.525, "high": 6.526, "low": 6.525, "close": 6.526, "volume": 100.16826, "body_percent": 0.015325670498075795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.528, "volume": 95.40039, "body_percent": 0.045934772622877255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 958.921751, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.528 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9410.693772833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.528 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0020437, "signal_line": 6.52227563, "histogram": -6.52431933 }, "bollinger_bands": { "upper": 6.53272745, "middle": 6.5247, "lower": 6.51667255 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.520333333333332, "sma_20": 6.524699999999998, "ema_12": 6.522275626677213, "ema_26": 6.524319325933171 } }, "5m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00361773, "signal_line": 6.51808032, "histogram": -6.52169805 }, "bollinger_bands": { "upper": 6.54616687, "middle": 6.52185, "lower": 6.49753313 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.52111111111111, "sma_20": 6.521850000000001, "ema_12": 6.518080321519884, "ema_26": 6.521698054848562 } }, "1h": { "rsi_14": 78.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0431429, "signal_line": 6.67480864, "histogram": -6.63166574 }, "bollinger_bands": { "upper": 6.8035391, "middle": 6.6328, "lower": 6.4620609 }, "stochastic": { "K": 84.98, "D": 28.04 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 6.707666666666667, "sma_20": 6.6328000000000005, "ema_12": 6.674808641380413, "ema_26": 6.631665743345555 } } }, "volume_profile": { "timestamp": "2026-10-07T22:00:07+01:00", "last_500_trades": { "buy_volume": 4049.3500000000035, "sell_volume": 2196.5299999999997, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.8435213723463846, "cumulative_delta": 1852.8200000000008, "delta_percent": 29.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6245.879999999985, "point_of_control_volume": 6245.879999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T22:00:08+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-07T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T22:00:08+01:00", "last_60min": { "current_imbalance": 49.998, "imbalance_change_60min": -1.115000000000002, "min_imbalance": 48.213, "max_imbalance": 54.685, "average_imbalance": 51.00225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.113, 48.213, 54.685, 49.998 ] }, "volatility_metrics": { "timestamp": "2026-10-07T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009449571721305809, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83436.75, "zen_price": 6.528, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.21, "correlation_1h": 0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T22:00:09+01:00", "key_levels": { "current_price": 6.528, "resistance_24h": 7.019, "support_24h": 6.448, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.04, "high_volume_at_support": 516.42, "overall_risk": "86%" } } }, { "timestamp": "2026-10-07T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791403801, "price_data": { "timestamp": "2026-10-07T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.55, "bid": 6.536, "ask": 6.542, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09160305343511799, "high_24h": 7.057, "low_24h": 6.448, "open_24h": 7.023, "volume_24h": 50735.94, "volume_usdc_24h": 0, "price_change_24h": -0.473, "price_change_24h_percent": -6.735, "trades_24h": 3571 }, "orderbook_continuous": { "timestamp": "2026-10-07T22:10:02+01:00", "bids_analysis": { "total_quantity": 13356.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.536, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.535, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.534, "quantity": 98.46, "cumulative": 174.05 }, { "price": 6.533, "quantity": 31.1, "cumulative": 205.15 }, { "price": 6.532, "quantity": 10, "cumulative": 215.15 }, { "price": 6.531, "quantity": 21.98, "cumulative": 237.13 }, { "price": 6.53, "quantity": 61.11, "cumulative": 298.24 }, { "price": 6.529, "quantity": 21.98, "cumulative": 320.22 }, { "price": 6.528, "quantity": 107.67, "cumulative": 427.89000000000004 }, { "price": 6.527, "quantity": 99.84, "cumulative": 527.73 } ] }, "asks_analysis": { "total_quantity": 3484.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.542, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.543, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.544, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.545, "quantity": 41.09, "cumulative": 138.66 }, { "price": 6.546, "quantity": 21.98, "cumulative": 160.64 }, { "price": 6.547, "quantity": 21.98, "cumulative": 182.61999999999998 }, { "price": 6.548, "quantity": 21.98, "cumulative": 204.59999999999997 }, { "price": 6.549, "quantity": 21.98, "cumulative": 226.57999999999996 }, { "price": 6.55, "quantity": 41.07, "cumulative": 267.65 }, { "price": 6.551, "quantity": 21.98, "cumulative": 289.63 } ] }, "imbalance": { "quantity_difference": 9872.390000000001, "percent": 58.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8335878256976055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.528, "quantity": 107.67 }, { "price": 6.521, "quantity": 198.77 }, { "price": 6.515, "quantity": 119.01 }, { "price": 6.509, "quantity": 119.03 }, { "price": 6.5, "quantity": 131.98 } ], "accumulation_ask_levels": [ { "price": 6.552, "quantity": 483.58 }, { "price": 6.553, "quantity": 109.84 }, { "price": 6.571, "quantity": 196.1 }, { "price": 6.61, "quantity": 176.47 }, { "price": 6.621, "quantity": 124.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:51:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 38.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:52:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:53:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:54:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:56:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:57:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:58:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:59:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:01:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:02:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 62.98983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:03:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 51.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:04:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:06:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:07:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:08:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:09:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.998828833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 459.54346, "min": 0 }, "price_stats": { "highest": 6.55, "lowest": 6.495, "range": 0.054999999999999716, "current": 6.55 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.507, "volume": 2409.87741, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 203.49157, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.524, "high": 6.526, "low": 6.524, "close": 6.526, "volume": 89.7131, "body_percent": 0.03065603923972685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.525, "high": 6.526, "low": 6.525, "close": 6.526, "volume": 100.16826, "body_percent": 0.015325670498075795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.528, "volume": 95.40039, "body_percent": 0.045934772622877255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 948.8875766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.55 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9412.601653333333, "latest": 114.47283, "ratio_latest_vs_avg": 0.01216165670406982, "max": 42225.44796, "min": 114.47283 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.55 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00586753, "signal_line": 6.53128197, "histogram": -6.5371495 }, "bollinger_bands": { "upper": 6.55868653, "middle": 6.53745, "lower": 6.51621347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.528, "sma_20": 6.537450000000002, "ema_12": 6.531281966192576, "ema_26": 6.5371495009992024 } }, "5m": { "rsi_14": 36.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00754285, "signal_line": 6.52181088, "histogram": -6.52935373 }, "bollinger_bands": { "upper": 6.55623894, "middle": 6.52685, "lower": 6.49746106 }, "stochastic": { "K": 20.45, "D": 6.75 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.521333333333333, "sma_20": 6.5268500000000005, "ema_12": 6.521810875947948, "ema_26": 6.529353728107161 } }, "1h": { "rsi_14": 74.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0389656, "signal_line": 6.67572901, "histogram": -6.63676341 }, "bollinger_bands": { "upper": 6.80219011, "middle": 6.6339, "lower": 6.46560989 }, "stochastic": { "K": 84.98, "D": 28.04 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.707666666666667, "sma_20": 6.6339, "ema_12": 6.675729006190124, "ema_26": 6.636763408753474 } } }, "volume_profile": { "timestamp": "2026-10-07T22:10:04+01:00", "last_500_trades": { "buy_volume": 3999.360000000003, "sell_volume": 2204.39, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.8142706145464291, "cumulative_delta": 1794.9700000000016, "delta_percent": 28.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6203.7499999999845, "point_of_control_volume": 6203.7499999999845, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T22:10:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T22:10:05+01:00", "last_60min": { "current_imbalance": 55.341, "imbalance_change_60min": 7.128, "min_imbalance": 48.213, "max_imbalance": 55.341, "average_imbalance": 52.05925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.213, 54.685, 49.998, 55.341 ] }, "volatility_metrics": { "timestamp": "2026-10-07T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009587479543960816, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83545.34, "zen_price": 6.55, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.37, "correlation_1h": 0.51, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T22:10:06+01:00", "key_levels": { "current_price": 6.55, "resistance_24h": 7.019, "support_24h": 6.448, "distance_to_resistance_percent": 7.16, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.04, "high_volume_at_support": 327.28000000000003, "overall_risk": "82.1%" } } }, { "timestamp": "2026-10-07T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791404401, "price_data": { "timestamp": "2026-10-07T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.562, "bid": 6.566, "ask": 6.571, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07619628162145525, "high_24h": 7.057, "low_24h": 6.448, "open_24h": 7.047, "volume_24h": 51112.13, "volume_usdc_24h": 0, "price_change_24h": -0.485, "price_change_24h_percent": -6.882, "trades_24h": 3569 }, "orderbook_continuous": { "timestamp": "2026-10-07T22:20:02+01:00", "bids_analysis": { "total_quantity": 12696.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.568, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.567, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.566, "quantity": 160.5, "cumulative": 194.46 }, { "price": 6.565, "quantity": 88.1, "cumulative": 282.56 }, { "price": 6.563, "quantity": 11.98, "cumulative": 294.54 }, { "price": 6.562, "quantity": 31.01, "cumulative": 325.55 }, { "price": 6.561, "quantity": 476.17, "cumulative": 801.72 }, { "price": 6.56, "quantity": 99.84, "cumulative": 901.5600000000001 }, { "price": 6.559, "quantity": 88.18, "cumulative": 989.74 }, { "price": 6.558, "quantity": 31.02, "cumulative": 1020.76 } ] }, "asks_analysis": { "total_quantity": 3924.59, "levels_count": 100, "top_10_asks": [ { "price": 6.573, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.575, "quantity": 10, "cumulative": 21.98 }, { "price": 6.576, "quantity": 53.61, "cumulative": 75.59 }, { "price": 6.577, "quantity": 30.99, "cumulative": 106.58 }, { "price": 6.579, "quantity": 10, "cumulative": 116.58 }, { "price": 6.58, "quantity": 99.84, "cumulative": 216.42000000000002 }, { "price": 6.582, "quantity": 30.99, "cumulative": 247.41000000000003 }, { "price": 6.583, "quantity": 22.98, "cumulative": 270.39000000000004 }, { "price": 6.584, "quantity": 88.97, "cumulative": 359.36 }, { "price": 6.586, "quantity": 87.86, "cumulative": 447.22 } ] }, "imbalance": { "quantity_difference": 8771.640000000003, "percent": 52.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2350462086485474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.566, "quantity": 160.5 }, { "price": 6.561, "quantity": 476.17 }, { "price": 6.553, "quantity": 107.27 }, { "price": 6.541, "quantity": 179.38 }, { "price": 6.528, "quantity": 107.67 } ], "accumulation_ask_levels": [ { "price": 6.597, "quantity": 157.96 }, { "price": 6.61, "quantity": 176.47 }, { "price": 6.621, "quantity": 105.66 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:01:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:02:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 62.98983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:03:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 51.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:04:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:06:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:07:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:08:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:09:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:11:00+01:00", "open": 6.549, "high": 6.566, "low": 6.549, "close": 6.564, "volume": 3796.3792, "body_percent": 0.22904260192395295, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:12:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:13:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:14:00+01:00", "open": 6.566, "high": 6.568, "low": 6.566, "close": 6.568, "volume": 236.53342, "body_percent": 0.030459945172095337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:16:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 10.03986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:17:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:18:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:19:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 99.93926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.71849583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3796.3792, "min": 0 }, "price_stats": { "highest": 6.568, "lowest": 6.52, "range": 0.04800000000000004, "current": 6.562 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 203.49157, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.524, "high": 6.526, "low": 6.524, "close": 6.526, "volume": 89.7131, "body_percent": 0.03065603923972685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.525, "high": 6.526, "low": 6.525, "close": 6.526, "volume": 100.16826, "body_percent": 0.015325670498075795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.528, "volume": 95.40039, "body_percent": 0.045934772622877255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.549, "high": 6.568, "low": 6.549, "close": 6.568, "volume": 4032.91262, "body_percent": 0.2901206291036683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1013.9677236666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.562 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.568, "low": 6.541, "close": 6.562, "volume": 4257.36457, "body_percent": 0.3210518269377757, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9481.649849, "latest": 4257.36457, "ratio_latest_vs_avg": 0.44901094617504894, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.562 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00577304, "signal_line": 6.5480441, "histogram": -6.55381714 }, "bollinger_bands": { "upper": 6.57509107, "middle": 6.55535, "lower": 6.53560893 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.546555555555554, "sma_20": 6.555349999999999, "ema_12": 6.548044098029854, "ema_26": 6.5538171367218325 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00799537, "signal_line": 6.52844136, "histogram": -6.53643674 }, "bollinger_bands": { "upper": 6.56885829, "middle": 6.53325, "lower": 6.49764171 }, "stochastic": { "K": 20.45, "D": 6.75 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.525555555555556, "sma_20": 6.53325, "ema_12": 6.528441364958257, "ema_26": 6.5364367354155135 } }, "1h": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03668707, "signal_line": 6.67623102, "histogram": -6.63954395 }, "bollinger_bands": { "upper": 6.80167117, "middle": 6.6345, "lower": 6.46732883 }, "stochastic": { "K": 84.98, "D": 28.04 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.707666666666667, "sma_20": 6.6345, "ema_12": 6.676231023359058, "ema_26": 6.6395439535214305 } } }, "volume_profile": { "timestamp": "2026-10-07T22:20:04+01:00", "last_500_trades": { "buy_volume": 4211.350000000002, "sell_volume": 2226.8700000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.8911521552672592, "cumulative_delta": 1984.4800000000012, "delta_percent": 30.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6438.219999999985, "point_of_control_volume": 6438.219999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T22:20:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T22:20:06+01:00", "last_60min": { "current_imbalance": 58.623, "imbalance_change_60min": 3.9379999999999953, "min_imbalance": 49.998, "max_imbalance": 58.623, "average_imbalance": 54.66175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.685, 49.998, 55.341, 58.623 ] }, "volatility_metrics": { "timestamp": "2026-10-07T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008715866253365489, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83576.94, "zen_price": 6.562, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.55, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T22:20:07+01:00", "key_levels": { "current_price": 6.562, "resistance_24h": 7.019, "support_24h": 6.448, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.04, "high_volume_at_support": 351.52000000000004, "overall_risk": "80%" } } }, { "timestamp": "2026-10-07T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791405002, "price_data": { "timestamp": "2026-10-07T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.562, "bid": 6.567, "ask": 6.571, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06095702529715878, "high_24h": 7.049, "low_24h": 6.448, "open_24h": 7.04, "volume_24h": 50331.05, "volume_usdc_24h": 0, "price_change_24h": -0.478, "price_change_24h_percent": -6.79, "trades_24h": 3503 }, "orderbook_continuous": { "timestamp": "2026-10-07T22:30:02+01:00", "bids_analysis": { "total_quantity": 11518.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.567, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.566, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.565, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.564, "quantity": 53.61, "cumulative": 109.55 }, { "price": 6.563, "quantity": 847.39, "cumulative": 956.9399999999999 }, { "price": 6.562, "quantity": 118.88, "cumulative": 1075.82 }, { "price": 6.561, "quantity": 88.15, "cumulative": 1163.97 }, { "price": 6.557, "quantity": 11.98, "cumulative": 1175.95 }, { "price": 6.556, "quantity": 118.89, "cumulative": 1294.8400000000001 }, { "price": 6.555, "quantity": 88.22, "cumulative": 1383.0600000000002 } ] }, "asks_analysis": { "total_quantity": 2837.82, "levels_count": 100, "top_10_asks": [ { "price": 6.571, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.572, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.573, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.574, "quantity": 41.63, "cumulative": 97.57 }, { "price": 6.575, "quantity": 11.98, "cumulative": 109.55 }, { "price": 6.576, "quantity": 22.93, "cumulative": 132.48 }, { "price": 6.577, "quantity": 10, "cumulative": 142.48 }, { "price": 6.578, "quantity": 11.98, "cumulative": 154.45999999999998 }, { "price": 6.579, "quantity": 10, "cumulative": 164.45999999999998 }, { "price": 6.58, "quantity": 99.84, "cumulative": 264.29999999999995 } ] }, "imbalance": { "quantity_difference": 8680.740000000003, "percent": 60.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.058946656236126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.563, "quantity": 847.39 }, { "price": 6.562, "quantity": 118.88 }, { "price": 6.556, "quantity": 118.89 }, { "price": 6.528, "quantity": 107.67 }, { "price": 6.521, "quantity": 107.01 } ], "accumulation_ask_levels": [ { "price": 6.61, "quantity": 176.47 }, { "price": 6.621, "quantity": 105.66 }, { "price": 6.665, "quantity": 125.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:11:00+01:00", "open": 6.549, "high": 6.566, "low": 6.549, "close": 6.564, "volume": 3796.3792, "body_percent": 0.22904260192395295, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:12:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:13:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:14:00+01:00", "open": 6.566, "high": 6.568, "low": 6.566, "close": 6.568, "volume": 236.53342, "body_percent": 0.030459945172095337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:16:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 10.03986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:17:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:18:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:19:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 99.93926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:21:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:22:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:23:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:24:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:26:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:27:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:28:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:29:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.71849583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3796.3792, "min": 0 }, "price_stats": { "highest": 6.568, "lowest": 6.52, "range": 0.04800000000000004, "current": 6.562 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.537, "close": 6.537, "volume": 81.66771, "body_percent": 0.10696821515891922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.524, "high": 6.526, "low": 6.524, "close": 6.526, "volume": 89.7131, "body_percent": 0.03065603923972685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.525, "high": 6.526, "low": 6.525, "close": 6.526, "volume": 100.16826, "body_percent": 0.015325670498075795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.528, "volume": 95.40039, "body_percent": 0.045934772622877255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.549, "high": 6.568, "low": 6.549, "close": 6.568, "volume": 4032.91262, "body_percent": 0.2901206291036683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1007.0287580000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.562 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.568, "low": 6.541, "close": 6.562, "volume": 4257.36457, "body_percent": 0.3210518269377757, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9481.649849, "latest": 4257.36457, "ratio_latest_vs_avg": 0.44901094617504894, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.562 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00072893, "signal_line": 6.56382076, "histogram": -6.56309183 }, "bollinger_bands": { "upper": 6.56658239, "middle": 6.5629, "lower": 6.55921761 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.564, "sma_20": 6.562899999999997, "ema_12": 6.563820761501025, "ema_26": 6.563091829781879 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00795161, "signal_line": 6.53058339, "histogram": -6.53853501 }, "bollinger_bands": { "upper": 6.57427197, "middle": 6.537, "lower": 6.49972803 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.525333333333333, "sma_20": 6.536999999999999, "ema_12": 6.530583394032608, "ema_26": 6.538535008188655 } }, "1h": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03668707, "signal_line": 6.67623102, "histogram": -6.63954395 }, "bollinger_bands": { "upper": 6.80167117, "middle": 6.6345, "lower": 6.46732883 }, "stochastic": { "K": 84.98, "D": 28.04 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.707666666666667, "sma_20": 6.6345, "ema_12": 6.676231023359058, "ema_26": 6.6395439535214305 } } }, "volume_profile": { "timestamp": "2026-10-07T22:30:05+01:00", "last_500_trades": { "buy_volume": 4211.350000000002, "sell_volume": 2226.8700000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.8911521552672592, "cumulative_delta": 1984.4800000000012, "delta_percent": 30.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6438.219999999985, "point_of_control_volume": 6438.219999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T22:30:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T22:30:06+01:00", "last_60min": { "current_imbalance": 52.775, "imbalance_change_60min": 2.777000000000001, "min_imbalance": 49.998, "max_imbalance": 58.623, "average_imbalance": 54.18425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.998, 55.341, 58.623, 52.775 ] }, "volatility_metrics": { "timestamp": "2026-10-07T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007572525748198643, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83567.44, "zen_price": 6.562, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.55, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T22:30:07+01:00", "key_levels": { "current_price": 6.562, "resistance_24h": 7.019, "support_24h": 6.448, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.04, "high_volume_at_support": 283.94, "overall_risk": "80%" } } }, { "timestamp": "2026-10-07T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791405601, "price_data": { "timestamp": "2026-10-07T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.55, "bid": 6.547, "ask": 6.552, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0763358778625938, "high_24h": 7.03, "low_24h": 6.448, "open_24h": 7.03, "volume_24h": 50201.12, "volume_usdc_24h": 0, "price_change_24h": -0.48, "price_change_24h_percent": -6.828, "trades_24h": 3486 }, "orderbook_continuous": { "timestamp": "2026-10-07T22:40:02+01:00", "bids_analysis": { "total_quantity": 14106.970000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.547, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.546, "quantity": 88.32, "cumulative": 100.3 }, { "price": 6.545, "quantity": 11.98, "cumulative": 112.28 }, { "price": 6.544, "quantity": 53.61, "cumulative": 165.89 }, { "price": 6.542, "quantity": 869.79, "cumulative": 1035.6799999999998 }, { "price": 6.541, "quantity": 99.84, "cumulative": 1135.5199999999998 }, { "price": 6.54, "quantity": 88.44, "cumulative": 1223.9599999999998 }, { "price": 6.539, "quantity": 11.98, "cumulative": 1235.9399999999998 }, { "price": 6.538, "quantity": 31.09, "cumulative": 1267.0299999999997 }, { "price": 6.536, "quantity": 11.98, "cumulative": 1279.0099999999998 } ] }, "asks_analysis": { "total_quantity": 3250.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.552, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.553, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.554, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.555, "quantity": 31.06, "cumulative": 128.63 }, { "price": 6.556, "quantity": 99.84, "cumulative": 228.47 }, { "price": 6.558, "quantity": 11.98, "cumulative": 240.45 }, { "price": 6.559, "quantity": 31.04, "cumulative": 271.49 }, { "price": 6.561, "quantity": 88.26, "cumulative": 359.75 }, { "price": 6.562, "quantity": 99.84, "cumulative": 459.59000000000003 }, { "price": 6.563, "quantity": 31.03, "cumulative": 490.62 } ] }, "imbalance": { "quantity_difference": 10856.080000000004, "percent": 62.543, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.339417820965951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.542, "quantity": 869.79 }, { "price": 6.529, "quantity": 103.1 }, { "price": 6.528, "quantity": 107.67 }, { "price": 6.5, "quantity": 138.42 }, { "price": 6.491, "quantity": 164.03 } ], "accumulation_ask_levels": [ { "price": 6.574, "quantity": 169.07 }, { "price": 6.584, "quantity": 108.46 }, { "price": 6.61, "quantity": 176.47 }, { "price": 6.687, "quantity": 108.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:21:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:22:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:23:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:24:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:26:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:27:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:28:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:29:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:31:00+01:00", "open": 6.576, "high": 6.576, "low": 6.574, "close": 6.574, "volume": 368.78152, "body_percent": 0.030413625304132903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:32:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:33:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:34:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.55, "volume": 843.63096, "body_percent": 0.10675613847797104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:36:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:37:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:38:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:39:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.839624, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3796.3792, "min": 0 }, "price_stats": { "highest": 6.576, "lowest": 6.52, "range": 0.05600000000000005, "current": 6.55 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:05:00+01:00", "open": 6.524, "high": 6.526, "low": 6.524, "close": 6.526, "volume": 89.7131, "body_percent": 0.03065603923972685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.495, "close": 6.498, "volume": 459.54346, "body_percent": 0.44430825800520785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.525, "high": 6.526, "low": 6.525, "close": 6.526, "volume": 100.16826, "body_percent": 0.015325670498075795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.528, "volume": 95.40039, "body_percent": 0.045934772622877255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.549, "high": 6.568, "low": 6.549, "close": 6.568, "volume": 4032.91262, "body_percent": 0.2901206291036683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.576, "high": 6.576, "low": 6.55, "close": 6.55, "volume": 1212.41248, "body_percent": 0.3953771289537683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1021.6467868333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.55 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.576, "low": 6.541, "close": 6.55, "volume": 5469.77705, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9501.856723666666, "latest": 5469.77705, "ratio_latest_vs_avg": 0.5756534968977379, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.55 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00278857, "signal_line": 6.56152214, "histogram": -6.55873357 }, "bollinger_bands": { "upper": 6.57587759, "middle": 6.5596, "lower": 6.54332241 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.561999999999999, "sma_20": 6.559599999999999, "ema_12": 6.561522143530045, "ema_26": 6.558733571664884 } }, "5m": { "rsi_14": 28.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00885279, "signal_line": 6.52626242, "histogram": -6.53511521 }, "bollinger_bands": { "upper": 6.57432533, "middle": 6.53745, "lower": 6.50057467 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.520999999999999, "sma_20": 6.53745, "ema_12": 6.526262418925298, "ema_26": 6.535115206133903 } }, "1h": { "rsi_14": 74.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0389656, "signal_line": 6.67572901, "histogram": -6.63676341 }, "bollinger_bands": { "upper": 6.80219011, "middle": 6.6339, "lower": 6.46560989 }, "stochastic": { "K": 84.98, "D": 28.04 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.707666666666667, "sma_20": 6.6339, "ema_12": 6.675729006190124, "ema_26": 6.636763408753474 } } }, "volume_profile": { "timestamp": "2026-10-07T22:40:04+01:00", "last_500_trades": { "buy_volume": 4153.580000000002, "sell_volume": 2393.0700000000006, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.7356700806913299, "cumulative_delta": 1760.5100000000018, "delta_percent": 26.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6546.649999999985, "point_of_control_volume": 6546.649999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T22:40:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-07T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T22:40:05+01:00", "last_60min": { "current_imbalance": 60.466, "imbalance_change_60min": 10.468000000000004, "min_imbalance": 49.998, "max_imbalance": 60.466, "average_imbalance": 55.440599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.998, 55.341, 58.623, 52.775, 60.466 ] }, "volatility_metrics": { "timestamp": "2026-10-07T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000854804653409208, "average_range_1m": 0.0006767676767676696, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83353.82, "zen_price": 6.55, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.44, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T22:40:06+01:00", "key_levels": { "current_price": 6.55, "resistance_24h": 7.019, "support_24h": 6.448, "distance_to_resistance_percent": 7.16, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.04, "high_volume_at_support": 315.77, "overall_risk": "82.1%" } } }, { "timestamp": "2026-10-07T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791406201, "price_data": { "timestamp": "2026-10-07T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.563, "bid": 6.567, "ask": 6.571, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.060947737315245464, "high_24h": 7.026, "low_24h": 6.448, "open_24h": 7.019, "volume_24h": 49542.04, "volume_usdc_24h": 0, "price_change_24h": -0.456, "price_change_24h_percent": -6.497, "trades_24h": 3451 }, "orderbook_continuous": { "timestamp": "2026-10-07T22:50:02+01:00", "bids_analysis": { "total_quantity": 12977.990000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.567, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.566, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.565, "quantity": 129.73, "cumulative": 163.69 }, { "price": 6.561, "quantity": 11.98, "cumulative": 175.67 }, { "price": 6.56, "quantity": 118.87, "cumulative": 294.53999999999996 }, { "price": 6.559, "quantity": 88.18, "cumulative": 382.71999999999997 }, { "price": 6.556, "quantity": 956.45, "cumulative": 1339.17 }, { "price": 6.555, "quantity": 31.03, "cumulative": 1370.2 }, { "price": 6.554, "quantity": 99.84, "cumulative": 1470.04 }, { "price": 6.553, "quantity": 88.23, "cumulative": 1558.27 } ] }, "asks_analysis": { "total_quantity": 4099.1, "levels_count": 100, "top_10_asks": [ { "price": 6.571, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.572, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.573, "quantity": 109.84, "cumulative": 143.8 }, { "price": 6.574, "quantity": 72.64, "cumulative": 216.44 }, { "price": 6.577, "quantity": 11.98, "cumulative": 228.42 }, { "price": 6.578, "quantity": 31, "cumulative": 259.41999999999996 }, { "price": 6.579, "quantity": 98.01, "cumulative": 357.42999999999995 }, { "price": 6.58, "quantity": 99.84, "cumulative": 457.27 }, { "price": 6.583, "quantity": 11.98, "cumulative": 469.25 }, { "price": 6.584, "quantity": 30.97, "cumulative": 500.22 } ] }, "imbalance": { "quantity_difference": 8878.890000000003, "percent": 51.993, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.166058403064088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.565, "quantity": 129.73 }, { "price": 6.56, "quantity": 118.87 }, { "price": 6.556, "quantity": 956.45 }, { "price": 6.548, "quantity": 118.91 }, { "price": 6.528, "quantity": 107.67 } ], "accumulation_ask_levels": [ { "price": 6.573, "quantity": 109.84 }, { "price": 6.586, "quantity": 169.07 }, { "price": 6.61, "quantity": 176.47 }, { "price": 6.621, "quantity": 105.66 }, { "price": 6.632, "quantity": 116.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:31:00+01:00", "open": 6.576, "high": 6.576, "low": 6.574, "close": 6.574, "volume": 368.78152, "body_percent": 0.030413625304132903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:32:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:33:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:34:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.55, "volume": 843.63096, "body_percent": 0.10675613847797104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:36:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:37:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:38:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:39:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:41:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:42:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:43:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:44:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 27.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:45:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:46:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:47:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 10.04139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:48:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:49:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.42906066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3796.3792, "min": 0 }, "price_stats": { "highest": 6.576, "lowest": 6.528, "range": 0.04800000000000004, "current": 6.563 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:15:00+01:00", "open": 6.525, "high": 6.526, "low": 6.525, "close": 6.526, "volume": 100.16826, "body_percent": 0.015325670498075795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:20:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.528, "volume": 95.40039, "body_percent": 0.045934772622877255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.549, "high": 6.568, "low": 6.549, "close": 6.568, "volume": 4032.91262, "body_percent": 0.2901206291036683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.576, "high": 6.576, "low": 6.55, "close": 6.55, "volume": 1212.41248, "body_percent": 0.3953771289537683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 27.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:45:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 10.04139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1021.0194305000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.563 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.576, "low": 6.541, "close": 6.563, "volume": 5507.62012, "body_percent": 0.33634000917289947, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9502.4874415, "latest": 5507.62012, "ratio_latest_vs_avg": 0.5795977267959013, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.563 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00139913, "signal_line": 6.56067238, "histogram": -6.55927325 }, "bollinger_bands": { "upper": 6.57456906, "middle": 6.55725, "lower": 6.53993094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.557999999999999, "sma_20": 6.557249999999999, "ema_12": 6.560672380711046, "ema_26": 6.559273254493586 } }, "5m": { "rsi_14": 22.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01010227, "signal_line": 6.53216309, "histogram": -6.54226535 }, "bollinger_bands": { "upper": 6.57767873, "middle": 6.5429, "lower": 6.50812127 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.524555555555555, "sma_20": 6.542899999999999, "ema_12": 6.532163087205439, "ema_26": 6.5422653532694 } }, "1h": { "rsi_14": 72.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03649719, "signal_line": 6.67627286, "histogram": -6.63977567 }, "bollinger_bands": { "upper": 6.80163498, "middle": 6.63455, "lower": 6.46746502 }, "stochastic": { "K": 84.98, "D": 28.04 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 6.707666666666667, "sma_20": 6.63455, "ema_12": 6.676272858123136, "ema_26": 6.639775665585427 } } }, "volume_profile": { "timestamp": "2026-10-07T22:50:04+01:00", "last_500_trades": { "buy_volume": 3975.500000000002, "sell_volume": 2394.600000000001, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.6601937693142907, "cumulative_delta": 1580.9000000000017, "delta_percent": 24.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6370.099999999987, "point_of_control_volume": 6370.099999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T22:50:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T22:50:04+01:00", "last_60min": { "current_imbalance": 62.543, "imbalance_change_60min": 7.201999999999998, "min_imbalance": 52.775, "max_imbalance": 62.543, "average_imbalance": 57.9496, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.341, 58.623, 52.775, 60.466, 62.543 ] }, "volatility_metrics": { "timestamp": "2026-10-07T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008389182720284212, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83374.01, "zen_price": 6.563, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.54, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T22:50:06+01:00", "key_levels": { "current_price": 6.563, "resistance_24h": 7.019, "support_24h": 6.448, "distance_to_resistance_percent": 6.95, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.04, "high_volume_at_support": 409.94, "overall_risk": "79.9%" } } } ] }