{ "hour": "2026-10-08_01", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.621, "max_price": 6.701, "min_imbalance": 41.516, "max_imbalance": 58.389 }, "data": [ { "timestamp": "2026-10-08T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791414002, "price_data": { "timestamp": "2026-10-08T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.621, "bid": 6.617, "ask": 6.624, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1057242108442784, "high_24h": 7.007, "low_24h": 6.448, "open_24h": 6.984, "volume_24h": 42626.7, "volume_usdc_24h": 0, "price_change_24h": -0.363, "price_change_24h_percent": -5.198, "trades_24h": 2973 }, "orderbook_continuous": { "timestamp": "2026-10-08T01:00:03+01:00", "bids_analysis": { "total_quantity": 15578.340000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.617, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.614, "quantity": 20, "cumulative": 61.63 }, { "price": 6.613, "quantity": 114.44, "cumulative": 176.07 }, { "price": 6.612, "quantity": 87.86, "cumulative": 263.93 }, { "price": 6.61, "quantity": 20, "cumulative": 283.93 }, { "price": 6.609, "quantity": 938.43, "cumulative": 1222.36 }, { "price": 6.608, "quantity": 18.9, "cumulative": 1241.26 }, { "price": 6.607, "quantity": 75.62, "cumulative": 1316.88 }, { "price": 6.606, "quantity": 140.37, "cumulative": 1457.25 }, { "price": 6.605, "quantity": 78.57, "cumulative": 1535.82 } ] }, "asks_analysis": { "total_quantity": 4148.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.624, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.626, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.627, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.629, "quantity": 31.98, "cumulative": 97.57000000000001 }, { "price": 6.63, "quantity": 99.84, "cumulative": 197.41000000000003 }, { "price": 6.631, "quantity": 30.84, "cumulative": 228.25000000000003 }, { "price": 6.632, "quantity": 11.98, "cumulative": 240.23000000000002 }, { "price": 6.633, "quantity": 87.41, "cumulative": 327.64 }, { "price": 6.635, "quantity": 11.98, "cumulative": 339.62 }, { "price": 6.636, "quantity": 41.38, "cumulative": 381 } ] }, "imbalance": { "quantity_difference": 11429.800000000005, "percent": 57.94, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.755137952147021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.613, "quantity": 114.44 }, { "price": 6.609, "quantity": 938.43 }, { "price": 6.606, "quantity": 140.37 }, { "price": 6.588, "quantity": 106.83 }, { "price": 6.539, "quantity": 119.25 } ], "accumulation_ask_levels": [ { "price": 6.687, "quantity": 163.74 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T00:41:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:42:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:43:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:44:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 38.53422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:46:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:47:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:48:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:49:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:50:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:51:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:52:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:53:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:54:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:55:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:56:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:57:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:58:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:59:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.01367916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 383.53503, "min": 0 }, "price_stats": { "highest": 6.621, "lowest": 6.567, "range": 0.05400000000000027, "current": 6.621 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:25:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:30:00+01:00", "open": 6.58, "high": 6.58, "low": 6.578, "close": 6.578, "volume": 530.65954, "body_percent": 0.030395136778112154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:35:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:45:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:50:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:55:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:05:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:10:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 46.03467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:20:00+01:00", "open": 6.578, "high": 6.593, "low": 6.577, "close": 6.593, "volume": 637.16474, "body_percent": 0.22803283672848404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T00:25:00+01:00", "open": 6.596, "high": 6.598, "low": 6.594, "close": 6.597, "volume": 489.03304, "body_percent": 0.015160703456645452, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T00:30:00+01:00", "open": 6.601, "high": 6.602, "low": 6.601, "close": 6.602, "volume": 71.56067, "body_percent": 0.015149219815184576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:35:00+01:00", "open": 6.608, "high": 6.611, "low": 6.605, "close": 6.611, "volume": 616.29427, "body_percent": 0.04539951573850051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T00:40:00+01:00", "open": 6.613, "high": 6.621, "low": 6.612, "close": 6.621, "volume": 120.73336, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T00:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:50:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:55:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.5245373333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4032.91262, "min": 0 }, "price_stats": { "highest": 6.621, "lowest": 6.495, "range": 0.12600000000000033, "current": 6.621 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9383.852940333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.621 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00169206, "signal_line": 6.61745244, "histogram": -6.61914449 }, "bollinger_bands": { "upper": 6.62607729, "middle": 6.61965, "lower": 6.61322271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.618000000000001, "sma_20": 6.619649999999998, "ema_12": 6.617452435138826, "ema_26": 6.619144490169182 } }, "5m": { "rsi_14": 16.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01120441, "signal_line": 6.58171694, "histogram": -6.59292136 }, "bollinger_bands": { "upper": 6.63162606, "middle": 6.59195, "lower": 6.55227394 }, "stochastic": { "K": 17.14, "D": 5.66 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.5774444444444455, "sma_20": 6.5919500000000015, "ema_12": 6.581716944166271, "ema_26": 6.592921356413836 } }, "1h": { "rsi_14": 58.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02770549, "signal_line": 6.67006949, "histogram": -6.642364 }, "bollinger_bands": { "upper": 6.78235614, "middle": 6.62355, "lower": 6.46474386 }, "stochastic": { "K": 47.35, "D": 15.63 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.690111111111111, "sma_20": 6.623549999999999, "ema_12": 6.670069493843324, "ema_26": 6.642364000091933 } } }, "volume_profile": { "timestamp": "2026-10-08T01:00:08+01:00", "last_500_trades": { "buy_volume": 3609.8800000000037, "sell_volume": 2826.010000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.2773769378027686, "cumulative_delta": 783.8700000000006, "delta_percent": 12.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6435.889999999991, "point_of_control_volume": 6435.889999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T01:00:08+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-08T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T01:00:09+01:00", "last_60min": { "current_imbalance": 57.274, "imbalance_change_60min": 6.927, "min_imbalance": 50.347, "max_imbalance": 57.274, "average_imbalance": 53.810500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.347, 57.274 ] }, "volatility_metrics": { "timestamp": "2026-10-08T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003966207700054227, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83225.9, "zen_price": 6.621, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.65, "correlation_1h": 0.327, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T01:00:10+01:00", "key_levels": { "current_price": 6.621, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.05, "high_volume_at_support": 0, "overall_risk": "69.1%" } } }, { "timestamp": "2026-10-08T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791415201, "price_data": { "timestamp": "2026-10-08T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.7, "bid": 6.694, "ask": 6.7, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08955223880597354, "high_24h": 7.007, "low_24h": 6.448, "open_24h": 7.003, "volume_24h": 42157.23, "volume_usdc_24h": 0, "price_change_24h": -0.303, "price_change_24h_percent": -4.327, "trades_24h": 2942 }, "orderbook_continuous": { "timestamp": "2026-10-08T01:20:02+01:00", "bids_analysis": { "total_quantity": 12251.61, "levels_count": 100, "top_10_bids": [ { "price": 6.693, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.691, "quantity": 306.73, "cumulative": 318.71000000000004 }, { "price": 6.69, "quantity": 86.65, "cumulative": 405.36 }, { "price": 6.689, "quantity": 99.84, "cumulative": 505.20000000000005 }, { "price": 6.687, "quantity": 30.66, "cumulative": 535.86 }, { "price": 6.685, "quantity": 11.98, "cumulative": 547.84 }, { "price": 6.684, "quantity": 11.98, "cumulative": 559.82 }, { "price": 6.683, "quantity": 99.84, "cumulative": 659.6600000000001 }, { "price": 6.682, "quantity": 86.75, "cumulative": 746.4100000000001 }, { "price": 6.681, "quantity": 11.98, "cumulative": 758.3900000000001 } ] }, "asks_analysis": { "total_quantity": 4358.2400000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.7, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.701, "quantity": 50.63, "cumulative": 62.61 }, { "price": 6.702, "quantity": 99.84, "cumulative": 162.45 }, { "price": 6.703, "quantity": 31.98, "cumulative": 194.42999999999998 }, { "price": 6.704, "quantity": 148.23, "cumulative": 342.65999999999997 }, { "price": 6.705, "quantity": 31.98, "cumulative": 374.64 }, { "price": 6.706, "quantity": 50.62, "cumulative": 425.26 }, { "price": 6.707, "quantity": 31.98, "cumulative": 457.24 }, { "price": 6.708, "quantity": 99.84, "cumulative": 557.08 }, { "price": 6.709, "quantity": 11.98, "cumulative": 569.0600000000001 } ] }, "imbalance": { "quantity_difference": 7893.369999999998, "percent": 47.522, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8111370645031006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 6.691, "quantity": 306.73 }, { "price": 6.676, "quantity": 125.13 }, { "price": 6.656, "quantity": 153.06 }, { "price": 6.489, "quantity": 120 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.704, "quantity": 148.23 }, { "price": 6.714, "quantity": 118.47 }, { "price": 6.731, "quantity": 110.47 }, { "price": 6.734, "quantity": 108.22 }, { "price": 7.5, "quantity": 999 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:01:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:02:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:03:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:04:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:05:00+01:00", "open": 6.63, "high": 6.632, "low": 6.63, "close": 6.631, "volume": 1267.91327, "body_percent": 0.015082956259431884, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:06:00+01:00", "open": 6.631, "high": 6.631, "low": 6.631, "close": 6.631, "volume": 582.59966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:07:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 10.9362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:08:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:09:00+01:00", "open": 6.64, "high": 6.642, "low": 6.639, "close": 6.642, "volume": 118.47713, "body_percent": 0.0301204819277209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T01:10:00+01:00", "open": 6.656, "high": 6.66, "low": 6.656, "close": 6.657, "volume": 531.81762, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T01:11:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 70.09476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:12:00+01:00", "open": 6.661, "high": 6.664, "low": 6.661, "close": 6.664, "volume": 5089.27571, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:13:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:14:00+01:00", "open": 6.679, "high": 6.683, "low": 6.679, "close": 6.683, "volume": 118.66696, "body_percent": 0.059889204970797416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:15:00+01:00", "open": 6.684, "high": 6.684, "low": 6.684, "close": 6.684, "volume": 64.5006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:16:00+01:00", "open": 6.697, "high": 6.704, "low": 6.697, "close": 6.704, "volume": 209.10858, "body_percent": 0.10452441391667422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:17:00+01:00", "open": 6.708, "high": 6.708, "low": 6.69, "close": 6.693, "volume": 971.79362, "body_percent": 0.22361359570662742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T01:18:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:19:00+01:00", "open": 6.695, "high": 6.7, "low": 6.695, "close": 6.7, "volume": 267.9, "body_percent": 0.07468259895444201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:20:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.75233783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5089.27571, "min": 0 }, "price_stats": { "highest": 6.708, "lowest": 6.577, "range": 0.13100000000000023, "current": 6.7 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:45:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:50:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:55:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:05:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:10:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 46.03467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:20:00+01:00", "open": 6.578, "high": 6.593, "low": 6.577, "close": 6.593, "volume": 637.16474, "body_percent": 0.22803283672848404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T00:25:00+01:00", "open": 6.596, "high": 6.598, "low": 6.594, "close": 6.597, "volume": 489.03304, "body_percent": 0.015160703456645452, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T00:30:00+01:00", "open": 6.601, "high": 6.602, "low": 6.601, "close": 6.602, "volume": 71.56067, "body_percent": 0.015149219815184576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:35:00+01:00", "open": 6.608, "high": 6.611, "low": 6.605, "close": 6.611, "volume": 616.29427, "body_percent": 0.04539951573850051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T00:40:00+01:00", "open": 6.613, "high": 6.621, "low": 6.612, "close": 6.621, "volume": 120.73336, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T00:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:50:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:55:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:05:00+01:00", "open": 6.63, "high": 6.642, "low": 6.628, "close": 6.642, "volume": 1979.92626, "body_percent": 0.18099547511312902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T01:10:00+01:00", "open": 6.656, "high": 6.683, "low": 6.656, "close": 6.683, "volume": 5809.85505, "body_percent": 0.4056490384615405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:15:00+01:00", "open": 6.684, "high": 6.708, "low": 6.684, "close": 6.7, "volume": 1513.3028, "body_percent": 0.2393776181926992, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:20:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.2277563333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.708, "lowest": 6.495, "range": 0.21300000000000008, "current": 6.7 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.708, "low": 6.628, "close": 6.7, "volume": 9303.08411, "body_percent": 1.0558069381598836, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9538.904342166667, "latest": 9303.08411, "ratio_latest_vs_avg": 0.9752780588097288, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.7 } } }, "technical_indicators": { "1m": { "rsi_14": 11.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02009957, "signal_line": 6.63680827, "histogram": -6.65690784 }, "bollinger_bands": { "upper": 6.71823972, "middle": 6.65745, "lower": 6.59666028 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.627111111111112, "sma_20": 6.657449999999999, "ema_12": 6.636808270016964, "ema_26": 6.6569078360952565 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02883148, "signal_line": 6.59143771, "histogram": -6.62026919 }, "bollinger_bands": { "upper": 6.69326959, "middle": 6.61285, "lower": 6.53243041 }, "stochastic": { "K": 20.37, "D": 6.72 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 6.579333333333334, "sma_20": 6.612850000000002, "ema_12": 6.591437706328096, "ema_26": 6.620269185792264 } }, "1h": { "rsi_14": 49.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01270519, "signal_line": 6.67337444, "histogram": -6.66066925 }, "bollinger_bands": { "upper": 6.78974857, "middle": 6.6275, "lower": 6.46525143 }, "stochastic": { "K": 47.35, "D": 15.63 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.690111111111111, "sma_20": 6.6274999999999995, "ema_12": 6.67337444020547, "ema_26": 6.660669253147649 } } }, "volume_profile": { "timestamp": "2026-10-08T01:20:04+01:00", "last_500_trades": { "buy_volume": 3489.2600000000025, "sell_volume": 3748.8500000000013, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9307547647945373, "cumulative_delta": -259.5900000000004, "delta_percent": -3.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7238.109999999988, "point_of_control_volume": 7238.109999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T01:20:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" }, { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-08T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T01:20:05+01:00", "last_60min": { "current_imbalance": 57.94, "imbalance_change_60min": 7.592999999999996, "min_imbalance": 50.347, "max_imbalance": 57.94, "average_imbalance": 55.187000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.347, 57.274, 57.94 ] }, "volatility_metrics": { "timestamp": "2026-10-08T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000675376252619999, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83246.82, "zen_price": 6.7, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.87, "correlation_1h": -0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T01:20:06+01:00", "key_levels": { "current_price": 6.7, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.81, "high_volume_at_support": 0, "overall_risk": "54.9%" } } }, { "timestamp": "2026-10-08T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791415802, "price_data": { "timestamp": "2026-10-08T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.701, "bid": 6.703, "ask": 6.709, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08953887479479689, "high_24h": 7.007, "low_24h": 6.448, "open_24h": 6.972, "volume_24h": 41840.34, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -3.887, "trades_24h": 2913 }, "orderbook_continuous": { "timestamp": "2026-10-08T01:30:02+01:00", "bids_analysis": { "total_quantity": 9929.12, "levels_count": 100, "top_10_bids": [ { "price": 6.703, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.702, "quantity": 73.61, "cumulative": 85.59 }, { "price": 6.701, "quantity": 119.84, "cumulative": 205.43 }, { "price": 6.7, "quantity": 50.62, "cumulative": 256.05 }, { "price": 6.699, "quantity": 31.98, "cumulative": 288.03000000000003 }, { "price": 6.698, "quantity": 31.98, "cumulative": 320.01000000000005 }, { "price": 6.697, "quantity": 31.98, "cumulative": 351.99000000000007 }, { "price": 6.696, "quantity": 753.78, "cumulative": 1105.77 }, { "price": 6.695, "quantity": 118.49, "cumulative": 1224.26 }, { "price": 6.694, "quantity": 86.62, "cumulative": 1310.88 } ] }, "asks_analysis": { "total_quantity": 4103.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.709, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.71, "quantity": 31.98, "cumulative": 43.96 }, { "price": 6.711, "quantity": 148.18, "cumulative": 192.14000000000001 }, { "price": 6.712, "quantity": 31.98, "cumulative": 224.12 }, { "price": 6.713, "quantity": 31.98, "cumulative": 256.1 }, { "price": 6.714, "quantity": 118.47, "cumulative": 374.57000000000005 }, { "price": 6.715, "quantity": 20, "cumulative": 394.57000000000005 }, { "price": 6.716, "quantity": 11.98, "cumulative": 406.55000000000007 }, { "price": 6.717, "quantity": 92.24, "cumulative": 498.7900000000001 }, { "price": 6.718, "quantity": 11.98, "cumulative": 510.7700000000001 } ] }, "imbalance": { "quantity_difference": 5825.709999999998, "percent": 41.516, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.419724083140606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.701, "quantity": 119.84 }, { "price": 6.696, "quantity": 753.78 }, { "price": 6.695, "quantity": 118.49 }, { "price": 6.489, "quantity": 120 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.711, "quantity": 148.18 }, { "price": 6.714, "quantity": 118.47 }, { "price": 6.734, "quantity": 108.22 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:11:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 70.09476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:12:00+01:00", "open": 6.661, "high": 6.664, "low": 6.661, "close": 6.664, "volume": 5089.27571, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:13:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:14:00+01:00", "open": 6.679, "high": 6.683, "low": 6.679, "close": 6.683, "volume": 118.66696, "body_percent": 0.059889204970797416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:15:00+01:00", "open": 6.684, "high": 6.684, "low": 6.684, "close": 6.684, "volume": 64.5006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:16:00+01:00", "open": 6.697, "high": 6.704, "low": 6.697, "close": 6.704, "volume": 209.10858, "body_percent": 0.10452441391667422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:17:00+01:00", "open": 6.708, "high": 6.708, "low": 6.69, "close": 6.693, "volume": 971.79362, "body_percent": 0.22361359570662742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T01:18:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:19:00+01:00", "open": 6.695, "high": 6.7, "low": 6.695, "close": 6.7, "volume": 267.9, "body_percent": 0.07468259895444201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:20:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:21:00+01:00", "open": 6.707, "high": 6.709, "low": 6.707, "close": 6.709, "volume": 375.26552, "body_percent": 0.029819591471593555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:22:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 6.16492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:23:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:24:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:25:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:26:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:27:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:28:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:29:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:30:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.88504749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5089.27571, "min": 0 }, "price_stats": { "highest": 6.709, "lowest": 6.601, "range": 0.10799999999999965, "current": 6.701 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:55:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:05:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:10:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 46.03467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:20:00+01:00", "open": 6.578, "high": 6.593, "low": 6.577, "close": 6.593, "volume": 637.16474, "body_percent": 0.22803283672848404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T00:25:00+01:00", "open": 6.596, "high": 6.598, "low": 6.594, "close": 6.597, "volume": 489.03304, "body_percent": 0.015160703456645452, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T00:30:00+01:00", "open": 6.601, "high": 6.602, "low": 6.601, "close": 6.602, "volume": 71.56067, "body_percent": 0.015149219815184576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:35:00+01:00", "open": 6.608, "high": 6.611, "low": 6.605, "close": 6.611, "volume": 616.29427, "body_percent": 0.04539951573850051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T00:40:00+01:00", "open": 6.613, "high": 6.621, "low": 6.612, "close": 6.621, "volume": 120.73336, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T00:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:50:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:55:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:05:00+01:00", "open": 6.63, "high": 6.642, "low": 6.628, "close": 6.642, "volume": 1979.92626, "body_percent": 0.18099547511312902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T01:10:00+01:00", "open": 6.656, "high": 6.683, "low": 6.656, "close": 6.683, "volume": 5809.85505, "body_percent": 0.4056490384615405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:15:00+01:00", "open": 6.684, "high": 6.708, "low": 6.684, "close": 6.7, "volume": 1513.3028, "body_percent": 0.2393776181926992, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:20:00+01:00", "open": 6.707, "high": 6.709, "low": 6.701, "close": 6.701, "volume": 381.43044, "body_percent": 0.08945877441479391, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:25:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:30:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.0781651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.709, "lowest": 6.495, "range": 0.21399999999999952, "current": 6.701 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9684.51455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9545.261516166665, "latest": 9684.51455, "ratio_latest_vs_avg": 1.0145887080827993, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.701 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00817661, "signal_line": 6.68276652, "histogram": -6.69094313 }, "bollinger_bands": { "upper": 6.72091232, "middle": 6.6933, "lower": 6.66568768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.683111111111111, "sma_20": 6.693300000000001, "ema_12": 6.682766516131244, "ema_26": 6.690943127112641 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03074625, "signal_line": 6.5968268, "histogram": -6.62757305 }, "bollinger_bands": { "upper": 6.71747481, "middle": 6.6252, "lower": 6.53292519 }, "stochastic": { "K": 20.37, "D": 6.72 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 6.5856666666666674, "sma_20": 6.625200000000001, "ema_12": 6.596826797062622, "ema_26": 6.627573047259541 } }, "1h": { "rsi_14": 49.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01251531, "signal_line": 6.67341627, "histogram": -6.66090097 }, "bollinger_bands": { "upper": 6.7898885, "middle": 6.62755, "lower": 6.4652115 }, "stochastic": { "K": 47.35, "D": 15.63 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.690111111111111, "sma_20": 6.627549999999999, "ema_12": 6.673416274969549, "ema_26": 6.660900965211645 } } }, "volume_profile": { "timestamp": "2026-10-08T01:30:05+01:00", "last_500_trades": { "buy_volume": 3518.420000000003, "sell_volume": 3748.8500000000013, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9385331501660513, "cumulative_delta": -230.4300000000003, "delta_percent": -3.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7267.269999999987, "point_of_control_volume": 7267.269999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T01:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-08T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T01:30:06+01:00", "last_60min": { "current_imbalance": 47.522, "imbalance_change_60min": -9.752000000000002, "min_imbalance": 47.522, "max_imbalance": 57.94, "average_imbalance": 54.24533333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.274, 57.94, 47.522 ] }, "volatility_metrics": { "timestamp": "2026-10-08T01:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006990812671195973, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83367.02, "zen_price": 6.701, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.5, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T01:30:08+01:00", "key_levels": { "current_price": 6.701, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.81, "high_volume_at_support": 0, "overall_risk": "54.7%" } } }, { "timestamp": "2026-10-08T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791416401, "price_data": { "timestamp": "2026-10-08T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.701, "bid": 6.685, "ask": 6.693, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11938516639307577, "high_24h": 7.007, "low_24h": 6.448, "open_24h": 6.966, "volume_24h": 41855.79, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -3.804, "trades_24h": 2913 }, "orderbook_continuous": { "timestamp": "2026-10-08T01:40:02+01:00", "bids_analysis": { "total_quantity": 12862.29, "levels_count": 100, "top_10_bids": [ { "price": 6.685, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.684, "quantity": 73.61, "cumulative": 85.59 }, { "price": 6.683, "quantity": 119.84, "cumulative": 205.43 }, { "price": 6.682, "quantity": 86.7, "cumulative": 292.13 }, { "price": 6.681, "quantity": 11.98, "cumulative": 304.11 }, { "price": 6.68, "quantity": 30.67, "cumulative": 334.78000000000003 }, { "price": 6.679, "quantity": 47.87, "cumulative": 382.65000000000003 }, { "price": 6.678, "quantity": 796.88, "cumulative": 1179.53 }, { "price": 6.677, "quantity": 99.84, "cumulative": 1279.37 }, { "price": 6.676, "quantity": 86.8, "cumulative": 1366.1699999999998 } ] }, "asks_analysis": { "total_quantity": 3379.1000000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.693, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.694, "quantity": 72.29, "cumulative": 84.27000000000001 }, { "price": 6.695, "quantity": 20, "cumulative": 104.27000000000001 }, { "price": 6.696, "quantity": 99.84, "cumulative": 204.11 }, { "price": 6.697, "quantity": 20, "cumulative": 224.11 }, { "price": 6.698, "quantity": 31.98, "cumulative": 256.09000000000003 }, { "price": 6.699, "quantity": 113.35, "cumulative": 369.44000000000005 }, { "price": 6.7, "quantity": 11.98, "cumulative": 381.4200000000001 }, { "price": 6.701, "quantity": 30.24, "cumulative": 411.6600000000001 }, { "price": 6.702, "quantity": 119.84, "cumulative": 531.5000000000001 } ] }, "imbalance": { "quantity_difference": 9483.19, "percent": 58.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8064247876653545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.683, "quantity": 119.84 }, { "price": 6.678, "quantity": 796.88 }, { "price": 6.67, "quantity": 105.61 }, { "price": 6.664, "quantity": 105.69 }, { "price": 6.5, "quantity": 120 } ], "accumulation_ask_levels": [ { "price": 6.699, "quantity": 113.35 }, { "price": 6.702, "quantity": 119.84 }, { "price": 6.714, "quantity": 118.47 }, { "price": 6.734, "quantity": 108.22 }, { "price": 6.753, "quantity": 130.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:21:00+01:00", "open": 6.707, "high": 6.709, "low": 6.707, "close": 6.709, "volume": 375.26552, "body_percent": 0.029819591471593555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:22:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 6.16492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:23:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:24:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:25:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:26:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:27:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:28:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:29:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:30:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:31:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:32:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:33:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:34:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:35:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 134.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:36:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:37:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:38:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:39:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:40:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.2844795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5089.27571, "min": 0 }, "price_stats": { "highest": 6.709, "lowest": 6.612, "range": 0.09699999999999953, "current": 6.701 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T00:05:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:10:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 46.03467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:20:00+01:00", "open": 6.578, "high": 6.593, "low": 6.577, "close": 6.593, "volume": 637.16474, "body_percent": 0.22803283672848404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T00:25:00+01:00", "open": 6.596, "high": 6.598, "low": 6.594, "close": 6.597, "volume": 489.03304, "body_percent": 0.015160703456645452, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T00:30:00+01:00", "open": 6.601, "high": 6.602, "low": 6.601, "close": 6.602, "volume": 71.56067, "body_percent": 0.015149219815184576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:35:00+01:00", "open": 6.608, "high": 6.611, "low": 6.605, "close": 6.611, "volume": 616.29427, "body_percent": 0.04539951573850051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T00:40:00+01:00", "open": 6.613, "high": 6.621, "low": 6.612, "close": 6.621, "volume": 120.73336, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T00:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:50:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T00:55:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:05:00+01:00", "open": 6.63, "high": 6.642, "low": 6.628, "close": 6.642, "volume": 1979.92626, "body_percent": 0.18099547511312902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T01:10:00+01:00", "open": 6.656, "high": 6.683, "low": 6.656, "close": 6.683, "volume": 5809.85505, "body_percent": 0.4056490384615405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:15:00+01:00", "open": 6.684, "high": 6.708, "low": 6.684, "close": 6.7, "volume": 1513.3028, "body_percent": 0.2393776181926992, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:20:00+01:00", "open": 6.707, "high": 6.709, "low": 6.701, "close": 6.701, "volume": 381.43044, "body_percent": 0.08945877441479391, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:25:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:30:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:35:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 134.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:40:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.14720833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.709, "lowest": 6.495, "range": 0.21399999999999952, "current": 6.701 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9547.495182833332, "latest": 9818.53455, "ratio_latest_vs_avg": 1.0283885314395345, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.701 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00063818, "signal_line": 6.70223077, "histogram": -6.70159259 }, "bollinger_bands": { "upper": 6.70488712, "middle": 6.7014, "lower": 6.69791288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.701888888888888, "sma_20": 6.701399999999997, "ema_12": 6.702230769230769, "ema_26": 6.7015925925925925 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03152672, "signal_line": 6.60429528, "histogram": -6.635822 }, "bollinger_bands": { "upper": 6.73402254, "middle": 6.6375, "lower": 6.54097746 }, "stochastic": { "K": 9.48, "D": 3.13 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 6.5952222222222225, "sma_20": 6.6375, "ema_12": 6.6042952785420095, "ema_26": 6.635822002323529 } }, "1h": { "rsi_14": 49.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01251531, "signal_line": 6.67341627, "histogram": -6.66090097 }, "bollinger_bands": { "upper": 6.7898885, "middle": 6.62755, "lower": 6.4652115 }, "stochastic": { "K": 47.35, "D": 15.63 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.690111111111111, "sma_20": 6.627549999999999, "ema_12": 6.673416274969549, "ema_26": 6.660900965211645 } } }, "volume_profile": { "timestamp": "2026-10-08T01:40:04+01:00", "last_500_trades": { "buy_volume": 3525.0000000000027, "sell_volume": 3748.8500000000013, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9402883550955631, "cumulative_delta": -223.85000000000102, "delta_percent": -3.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7273.849999999987, "point_of_control_volume": 7273.849999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-08T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T01:40:05+01:00", "last_60min": { "current_imbalance": 41.516, "imbalance_change_60min": -15.758000000000003, "min_imbalance": 41.516, "max_imbalance": 57.94, "average_imbalance": 51.062999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.274, 57.94, 47.522, 41.516 ] }, "volatility_metrics": { "timestamp": "2026-10-08T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006990812671195973, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83362.01, "zen_price": 6.701, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.35, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T01:40:06+01:00", "key_levels": { "current_price": 6.701, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.81, "high_volume_at_support": 0, "overall_risk": "54.7%" } } } ] }