{ "hour": "2026-10-08_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.647, "max_price": 6.673, "min_imbalance": 41.866, "max_imbalance": 54.567 }, "data": [ { "timestamp": "2026-10-08T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791429001, "price_data": { "timestamp": "2026-10-08T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.665, "bid": 6.659, "ask": 6.665, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09002250562641001, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.67, "volume_24h": 28445.38, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.075, "trades_24h": 2010 }, "orderbook_continuous": { "timestamp": "2026-10-08T05:10:02+01:00", "bids_analysis": { "total_quantity": 13495.81, "levels_count": 100, "top_10_bids": [ { "price": 6.656, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.655, "quantity": 95.62, "cumulative": 107.60000000000001 }, { "price": 6.654, "quantity": 72.38, "cumulative": 179.98000000000002 }, { "price": 6.653, "quantity": 11.98, "cumulative": 191.96 }, { "price": 6.652, "quantity": 87.12, "cumulative": 279.08000000000004 }, { "price": 6.651, "quantity": 11.98, "cumulative": 291.06000000000006 }, { "price": 6.65, "quantity": 30.74, "cumulative": 321.80000000000007 }, { "price": 6.649, "quantity": 99.84, "cumulative": 421.6400000000001 }, { "price": 6.647, "quantity": 17.76, "cumulative": 439.4000000000001 }, { "price": 6.646, "quantity": 87.05, "cumulative": 526.45 } ] }, "asks_analysis": { "total_quantity": 4090.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.664, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.665, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.667, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.669, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.673, "quantity": 30.73, "cumulative": 108.30000000000001 }, { "price": 6.674, "quantity": 86.97, "cumulative": 195.27 }, { "price": 6.675, "quantity": 95.62, "cumulative": 290.89 }, { "price": 6.678, "quantity": 18.76, "cumulative": 309.65 }, { "price": 6.679, "quantity": 616.75, "cumulative": 926.4 }, { "price": 6.68, "quantity": 69.23, "cumulative": 995.63 } ] }, "imbalance": { "quantity_difference": 9405.319999999998, "percent": 53.481, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2993137741444163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.636, "quantity": 106.5 }, { "price": 6.55, "quantity": 125 }, { "price": 6.1, "quantity": 163.93 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 214.97 } ], "accumulation_ask_levels": [ { "price": 6.679, "quantity": 616.75 }, { "price": 6.72, "quantity": 123.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:51:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:52:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:53:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:54:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:55:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:56:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:57:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:58:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:59:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 125.05576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:01:00+01:00", "open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:02:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 43.11958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:03:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:04:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.682, "close": 6.682, "volume": 102.05136, "body_percent": 0.0448765893791956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:06:00+01:00", "open": 6.679, "high": 6.679, "low": 6.664, "close": 6.664, "volume": 120.1193, "body_percent": 0.22458451864052356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:07:00+01:00", "open": 6.657, "high": 6.665, "low": 6.657, "close": 6.665, "volume": 161.22472, "body_percent": 0.12017425266636635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:08:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:09:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.75054816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.651, "range": 0.06599999999999984, "current": 6.665 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.685, "high": 6.694, "low": 6.685, "close": 6.694, "volume": 105.3119, "body_percent": 0.13462976813762667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.698, "high": 6.698, "low": 6.688, "close": 6.688, "volume": 159.44254, "body_percent": 0.14929829799941288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.682, "high": 6.682, "low": 6.666, "close": 6.666, "volume": 414.98725, "body_percent": 0.23944926668662098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.657, "high": 6.672, "low": 6.651, "close": 6.672, "volume": 1923.06568, "body_percent": 0.22532672374943186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.704, "high": 6.704, "low": 6.699, "close": 6.699, "volume": 288.93537, "body_percent": 0.07458233890214638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:45:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:50:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:55:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.706, "close": 6.706, "volume": 168.17534, "body_percent": 0.044716053063038094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.657, "close": 6.665, "volume": 383.39538, "body_percent": 0.29917726252804155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.0397498333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.567, "range": 0.1739999999999995, "current": 6.665 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.657, "close": 6.665, "volume": 551.57072, "body_percent": 0.655835444924722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9127.129657833333, "latest": 551.57072, "ratio_latest_vs_avg": 0.06043200224800313, "max": 42225.44796, "min": 551.57072 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.665 } } }, "technical_indicators": { "1m": { "rsi_14": 98.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01287109, "signal_line": 6.71102892, "histogram": -6.69815783 }, "bollinger_bands": { "upper": 6.74308532, "middle": 6.69975, "lower": 6.65641468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.717, "sma_20": 6.69975, "ema_12": 6.711028919542285, "ema_26": 6.698157834470394 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00582731, "signal_line": 6.69343265, "histogram": -6.68760534 }, "bollinger_bands": { "upper": 6.73552893, "middle": 6.69425, "lower": 6.65297107 }, "stochastic": { "K": 94.34, "D": 31.13 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.684777777777778, "sma_20": 6.694250000000001, "ema_12": 6.693432653852174, "ema_26": 6.687605339723253 } }, "1h": { "rsi_14": 38.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0066431, "signal_line": 6.63986919, "histogram": -6.6332261 }, "bollinger_bands": { "upper": 6.7613144, "middle": 6.62075, "lower": 6.4801856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.626888888888889, "sma_20": 6.620749999999999, "ema_12": 6.639869193582935, "ema_26": 6.633226098262457 } } }, "volume_profile": { "timestamp": "2026-10-08T05:10:04+01:00", "last_500_trades": { "buy_volume": 3047.5900000000024, "sell_volume": 4694.950000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6491208639069643, "cumulative_delta": -1647.3599999999997, "delta_percent": -21.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7742.539999999986, "point_of_control_volume": 7742.539999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-08T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T05:10:05+01:00", "last_60min": { "current_imbalance": 25.708, "imbalance_change_60min": -34.496, "min_imbalance": 25.708, "max_imbalance": 60.204, "average_imbalance": 41.07925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.204, 41.173, 37.232, 25.708 ] }, "volatility_metrics": { "timestamp": "2026-10-08T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010808049046246767, "average_range_1m": 0.0005454545454545302, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82996.54, "zen_price": 6.665, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.08, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T05:10:06+01:00", "key_levels": { "current_price": 6.665, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.92, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 236.18, "high_volume_at_support": 0, "overall_risk": "37.1%" } } }, { "timestamp": "2026-10-08T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791429601, "price_data": { "timestamp": "2026-10-08T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.647, "bid": 6.633, "ask": 6.639, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09026628554235334, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.659, "volume_24h": 28318.12, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.18, "trades_24h": 1999 }, "orderbook_continuous": { "timestamp": "2026-10-08T05:20:02+01:00", "bids_analysis": { "total_quantity": 13528.46, "levels_count": 100, "top_10_bids": [ { "price": 6.633, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.632, "quantity": 30.81, "cumulative": 42.79 }, { "price": 6.631, "quantity": 211.77, "cumulative": 254.56 }, { "price": 6.629, "quantity": 11.98, "cumulative": 266.54 }, { "price": 6.628, "quantity": 17.77, "cumulative": 284.31 }, { "price": 6.627, "quantity": 30.63, "cumulative": 314.94 }, { "price": 6.626, "quantity": 33.15, "cumulative": 348.09 }, { "price": 6.625, "quantity": 11.98, "cumulative": 360.07 }, { "price": 6.624, "quantity": 99.84, "cumulative": 459.90999999999997 }, { "price": 6.623, "quantity": 11.98, "cumulative": 471.89 } ] }, "asks_analysis": { "total_quantity": 4390.04, "levels_count": 100, "top_10_asks": [ { "price": 6.639, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.641, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.643, "quantity": 30.81, "cumulative": 84.42 }, { "price": 6.644, "quantity": 95.62, "cumulative": 180.04000000000002 }, { "price": 6.646, "quantity": 22.05, "cumulative": 202.09000000000003 }, { "price": 6.649, "quantity": 106.07, "cumulative": 308.16 }, { "price": 6.65, "quantity": 83.64, "cumulative": 391.8 }, { "price": 6.653, "quantity": 11.98, "cumulative": 403.78000000000003 }, { "price": 6.656, "quantity": 778.97, "cumulative": 1182.75 }, { "price": 6.657, "quantity": 30.77, "cumulative": 1213.52 } ] }, "imbalance": { "quantity_difference": 9138.419999999998, "percent": 51, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0816256799482464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.631, "quantity": 211.77 }, { "price": 6.621, "quantity": 109.26 }, { "price": 6.565, "quantity": 104.29 }, { "price": 6.554, "quantity": 105.97 }, { "price": 6.55, "quantity": 164.79 } ], "accumulation_ask_levels": [ { "price": 6.649, "quantity": 106.07 }, { "price": 6.656, "quantity": 778.97 }, { "price": 6.667, "quantity": 116.17 }, { "price": 6.668, "quantity": 152.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:01:00+01:00", "open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:02:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 43.11958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:03:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:04:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.682, "close": 6.682, "volume": 102.05136, "body_percent": 0.0448765893791956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:06:00+01:00", "open": 6.679, "high": 6.679, "low": 6.664, "close": 6.664, "volume": 120.1193, "body_percent": 0.22458451864052356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:07:00+01:00", "open": 6.657, "high": 6.665, "low": 6.657, "close": 6.665, "volume": 161.22472, "body_percent": 0.12017425266636635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:08:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:09:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:11:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:12:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:13:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:14:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:16:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:17:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:18:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:19:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.057656833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 278.87937, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.647, "range": 0.0699999999999994, "current": 6.647 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.685, "high": 6.694, "low": 6.685, "close": 6.694, "volume": 105.3119, "body_percent": 0.13462976813762667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.698, "high": 6.698, "low": 6.688, "close": 6.688, "volume": 159.44254, "body_percent": 0.14929829799941288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.682, "high": 6.682, "low": 6.666, "close": 6.666, "volume": 414.98725, "body_percent": 0.23944926668662098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.657, "high": 6.672, "low": 6.651, "close": 6.672, "volume": 1923.06568, "body_percent": 0.22532672374943186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.704, "high": 6.704, "low": 6.699, "close": 6.699, "volume": 288.93537, "body_percent": 0.07458233890214638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:45:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:50:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:55:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.706, "close": 6.706, "volume": 168.17534, "body_percent": 0.044716053063038094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.657, "close": 6.665, "volume": 383.39538, "body_percent": 0.29917726252804155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.06066516666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.594, "range": 0.14699999999999935, "current": 6.647 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.647, "close": 6.647, "volume": 589.99038, "body_percent": 0.9241317633030167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9127.7699855, "latest": 589.99038, "ratio_latest_vs_avg": 0.06463685883159134, "max": 42225.44796, "min": 589.99038 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.647 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01414907, "signal_line": 6.68498195, "histogram": -6.67083288 }, "bollinger_bands": { "upper": 6.71101523, "middle": 6.66875, "lower": 6.62648477 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.685333333333334, "sma_20": 6.668750000000001, "ema_12": 6.684981950431019, "ema_26": 6.670832879090845 } }, "5m": { "rsi_14": 56.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00567498, "signal_line": 6.68438377, "histogram": -6.67870879 }, "bollinger_bands": { "upper": 6.73510407, "middle": 6.68755, "lower": 6.63999593 }, "stochastic": { "K": 56.6, "D": 18.68 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.681333333333334, "sma_20": 6.68755, "ema_12": 6.684383767093232, "ema_26": 6.678708785729111 } }, "1h": { "rsi_14": 40.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01006089, "signal_line": 6.63911617, "histogram": -6.62905528 }, "bollinger_bands": { "upper": 6.75949709, "middle": 6.61985, "lower": 6.48020291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.626888888888889, "sma_20": 6.61985, "ema_12": 6.639116167829533, "ema_26": 6.6290552811105234 } } }, "volume_profile": { "timestamp": "2026-10-08T05:20:04+01:00", "last_500_trades": { "buy_volume": 3045.3200000000024, "sell_volume": 4700.7300000000005, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6478398036049724, "cumulative_delta": -1655.4099999999996, "delta_percent": -21.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7746.0499999999865, "point_of_control_volume": 7746.0499999999865, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-08T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T05:20:05+01:00", "last_60min": { "current_imbalance": 53.481, "imbalance_change_60min": 12.308, "min_imbalance": 25.708, "max_imbalance": 53.481, "average_imbalance": 39.3985, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.173, 37.232, 25.708, 53.481 ] }, "volatility_metrics": { "timestamp": "2026-10-08T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001073364973756193, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82852.19, "zen_price": 6.647, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.26, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T05:20:07+01:00", "key_levels": { "current_price": 6.647, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.14, "high_volume_at_support": 0, "overall_risk": "42.3%" } } }, { "timestamp": "2026-10-08T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791430202, "price_data": { "timestamp": "2026-10-08T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.66, "bid": 6.662, "ask": 6.67, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12012012012012022, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.655, "volume_24h": 28343.37, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.075, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-10-08T05:30:02+01:00", "bids_analysis": { "total_quantity": 12090.59, "levels_count": 100, "top_10_bids": [ { "price": 6.662, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.661, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.66, "quantity": 21.98, "cumulative": 75.59 }, { "price": 6.659, "quantity": 105.76, "cumulative": 181.35000000000002 }, { "price": 6.658, "quantity": 95.62, "cumulative": 276.97 }, { "price": 6.655, "quantity": 21.58, "cumulative": 298.55 }, { "price": 6.654, "quantity": 11.98, "cumulative": 310.53000000000003 }, { "price": 6.653, "quantity": 30.75, "cumulative": 341.28000000000003 }, { "price": 6.652, "quantity": 95.62, "cumulative": 436.90000000000003 }, { "price": 6.651, "quantity": 87.11, "cumulative": 524.01 } ] }, "asks_analysis": { "total_quantity": 4856.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.67, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.671, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.672, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.673, "quantity": 30.73, "cumulative": 118.3 }, { "price": 6.674, "quantity": 86.97, "cumulative": 205.26999999999998 }, { "price": 6.675, "quantity": 95.62, "cumulative": 300.89 }, { "price": 6.678, "quantity": 30.74, "cumulative": 331.63 }, { "price": 6.679, "quantity": 16.25, "cumulative": 347.88 }, { "price": 6.68, "quantity": 721.33, "cumulative": 1069.21 }, { "price": 6.681, "quantity": 164.85, "cumulative": 1234.06 } ] }, "imbalance": { "quantity_difference": 7234.469999999999, "percent": 42.69, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4897634325346156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.659, "quantity": 105.76 }, { "price": 6.646, "quantity": 114.41 }, { "price": 6.64, "quantity": 126.03 }, { "price": 6.634, "quantity": 114.44 }, { "price": 6.628, "quantity": 101.41 } ], "accumulation_ask_levels": [ { "price": 6.68, "quantity": 721.33 }, { "price": 6.681, "quantity": 164.85 }, { "price": 6.697, "quantity": 108.28 }, { "price": 7.5, "quantity": 999 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:11:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:12:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:13:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:14:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:16:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:17:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:18:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:19:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:21:00+01:00", "open": 6.635, "high": 6.639, "low": 6.628, "close": 6.639, "volume": 564.14941, "body_percent": 0.06028636021100901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:22:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:23:00+01:00", "open": 6.655, "high": 6.66, "low": 6.655, "close": 6.66, "volume": 108.3058, "body_percent": 0.07513148009015617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:24:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:26:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:27:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:28:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:29:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.700525000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 564.14941, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.628, "range": 0.08899999999999952, "current": 6.66 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.682, "high": 6.682, "low": 6.666, "close": 6.666, "volume": 414.98725, "body_percent": 0.23944926668662098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.657, "high": 6.672, "low": 6.651, "close": 6.672, "volume": 1923.06568, "body_percent": 0.22532672374943186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.704, "high": 6.704, "low": 6.699, "close": 6.699, "volume": 288.93537, "body_percent": 0.07458233890214638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:45:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:50:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:55:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.706, "close": 6.706, "volume": 168.17534, "body_percent": 0.044716053063038094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.657, "close": 6.665, "volume": 383.39538, "body_percent": 0.29917726252804155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.635, "high": 6.66, "low": 6.628, "close": 6.66, "volume": 672.45521, "body_percent": 0.3767897513187695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.92502350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.605, "range": 0.13599999999999923, "current": 6.66 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.66, "volume": 1262.44559, "body_percent": 0.7303622000298031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 9138.977572333333, "latest": 1262.44559, "ratio_latest_vs_avg": 0.13813860248676338, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.66 } } }, "technical_indicators": { "1m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0006932, "signal_line": 6.6570965, "histogram": -6.6564033 }, "bollinger_bands": { "upper": 6.6722974, "middle": 6.655, "lower": 6.6377026 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.654999999999999, "sma_20": 6.655000000000003, "ema_12": 6.657096498749477, "ema_26": 6.6564033036765515 } }, "5m": { "rsi_14": 69.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226174, "signal_line": 6.68241957, "histogram": -6.68015782 }, "bollinger_bands": { "upper": 6.73363411, "middle": 6.6851, "lower": 6.63656589 }, "stochastic": { "K": 3.77, "D": 1.25 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.685666666666666, "sma_20": 6.6851, "ema_12": 6.6824195670697115, "ema_26": 6.680157824043225 } }, "1h": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00759248, "signal_line": 6.63966002, "histogram": -6.63206754 }, "bollinger_bands": { "upper": 6.76076618, "middle": 6.6205, "lower": 6.48023382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.626888888888889, "sma_20": 6.620499999999998, "ema_12": 6.639660019762545, "ema_26": 6.632067537942476 } } }, "volume_profile": { "timestamp": "2026-10-08T05:30:05+01:00", "last_500_trades": { "buy_volume": 3021.870000000003, "sell_volume": 4781.88, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6319418304097976, "cumulative_delta": -1760.01, "delta_percent": -22.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7803.749999999985, "point_of_control_volume": 7803.749999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-08T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T05:30:06+01:00", "last_60min": { "current_imbalance": 51, "imbalance_change_60min": 13.768, "min_imbalance": 25.708, "max_imbalance": 53.481, "average_imbalance": 41.85525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.232, 25.708, 53.481, 51 ] }, "volatility_metrics": { "timestamp": "2026-10-08T05:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010276798064074112, "average_range_1m": 0.0006767676767676696, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82976, "zen_price": 6.66, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.58, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T05:30:08+01:00", "key_levels": { "current_price": 6.66, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 2, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.35999999999999, "high_volume_at_support": 0, "overall_risk": "38.6%" } } }, { "timestamp": "2026-10-08T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791430801, "price_data": { "timestamp": "2026-10-08T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.672, "bid": 6.661, "ask": 6.668, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10491606714629138, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.664, "volume_24h": 28456.18, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.12, "trades_24h": 2006 }, "orderbook_continuous": { "timestamp": "2026-10-08T05:40:01+01:00", "bids_analysis": { "total_quantity": 13506.85, "levels_count": 100, "top_10_bids": [ { "price": 6.661, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.66, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.659, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.658, "quantity": 53.61, "cumulative": 109.55 }, { "price": 6.657, "quantity": 105.81, "cumulative": 215.36 }, { "price": 6.654, "quantity": 32.97, "cumulative": 248.33 }, { "price": 6.653, "quantity": 30.75, "cumulative": 279.08000000000004 }, { "price": 6.652, "quantity": 95.62, "cumulative": 374.70000000000005 }, { "price": 6.651, "quantity": 95.96, "cumulative": 470.66 }, { "price": 6.648, "quantity": 11.98, "cumulative": 482.64000000000004 } ] }, "asks_analysis": { "total_quantity": 3970.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.668, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.669, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.672, "quantity": 83.59, "cumulative": 149.18 }, { "price": 6.673, "quantity": 86.97, "cumulative": 236.15 }, { "price": 6.674, "quantity": 18.75, "cumulative": 254.9 }, { "price": 6.677, "quantity": 11.98, "cumulative": 266.88 }, { "price": 6.678, "quantity": 822.76, "cumulative": 1089.6399999999999 }, { "price": 6.679, "quantity": 93.68, "cumulative": 1183.32 }, { "price": 6.681, "quantity": 95.62, "cumulative": 1278.94 }, { "price": 6.683, "quantity": 81.21, "cumulative": 1360.15 } ] }, "imbalance": { "quantity_difference": 9536.63, "percent": 54.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4020406929590794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 6.657, "quantity": 105.81 }, { "price": 6.646, "quantity": 192.76 }, { "price": 6.64, "quantity": 114.42 }, { "price": 6.634, "quantity": 114.44 }, { "price": 6.628, "quantity": 101.41 } ], "accumulation_ask_levels": [ { "price": 6.678, "quantity": 822.76 }, { "price": 6.698, "quantity": 169.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:21:00+01:00", "open": 6.635, "high": 6.639, "low": 6.628, "close": 6.639, "volume": 564.14941, "body_percent": 0.06028636021100901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:22:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:23:00+01:00", "open": 6.655, "high": 6.66, "low": 6.655, "close": 6.66, "volume": 108.3058, "body_percent": 0.07513148009015617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:24:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:26:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:27:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:28:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:29:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 38.53783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:31:00+01:00", "open": 6.684, "high": 6.684, "low": 6.684, "close": 6.684, "volume": 82.2132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:32:00+01:00", "open": 6.672, "high": 6.681, "low": 6.672, "close": 6.675, "volume": 242.03806, "body_percent": 0.04496402877698012, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:33:00+01:00", "open": 6.678, "high": 6.678, "low": 6.677, "close": 6.677, "volume": 82.47293, "body_percent": 0.014974543276435071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:34:00+01:00", "open": 6.677, "high": 6.677, "low": 6.677, "close": 6.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.677, "close": 6.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:36:00+01:00", "open": 6.677, "high": 6.677, "low": 6.677, "close": 6.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:37:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:38:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:39:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.201858, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.40387, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.628, "range": 0.08899999999999952, "current": 6.672 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.657, "high": 6.672, "low": 6.651, "close": 6.672, "volume": 1923.06568, "body_percent": 0.22532672374943186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.704, "high": 6.704, "low": 6.699, "close": 6.699, "volume": 288.93537, "body_percent": 0.07458233890214638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:45:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:50:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:55:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.706, "close": 6.706, "volume": 168.17534, "body_percent": 0.044716053063038094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.657, "close": 6.665, "volume": 383.39538, "body_percent": 0.29917726252804155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.635, "high": 6.66, "low": 6.628, "close": 6.66, "volume": 672.45521, "body_percent": 0.3767897513187695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.679, "high": 6.684, "low": 6.672, "close": 6.677, "volume": 445.26202, "body_percent": 0.029944602485412003, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.8023278333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.621, "range": 0.11999999999999922, "current": 6.672 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.672, "volume": 2292.11148, "body_percent": 0.551497987777611, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null } ], "volume_stats": { "average": 9156.138670499999, "latest": 2292.11148, "ratio_latest_vs_avg": 0.25033603820188016, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.672 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00660735, "signal_line": 6.65769229, "histogram": -6.66429964 }, "bollinger_bands": { "upper": 6.69070311, "middle": 6.6666, "lower": 6.64249689 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.655333333333333, "sma_20": 6.666599999999998, "ema_12": 6.6576922921865584, "ema_26": 6.664299642487707 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00178585, "signal_line": 6.68604286, "histogram": -6.68425701 }, "bollinger_bands": { "upper": 6.73285106, "middle": 6.68555, "lower": 6.63824894 }, "stochastic": { "K": 1.89, "D": 0.62 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.6947777777777775, "sma_20": 6.685549999999999, "ema_12": 6.686042861617034, "ema_26": 6.684257012993009 } }, "1h": { "rsi_14": 37.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00531395, "signal_line": 6.64016204, "histogram": -6.63484808 }, "bollinger_bands": { "upper": 6.76213744, "middle": 6.6211, "lower": 6.48006256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.626888888888889, "sma_20": 6.621099999999998, "ema_12": 6.640162036931479, "ema_26": 6.634848082710431 } } }, "volume_profile": { "timestamp": "2026-10-08T05:40:04+01:00", "last_500_trades": { "buy_volume": 3067.610000000003, "sell_volume": 4773.859999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6425848265345032, "cumulative_delta": -1706.25, "delta_percent": -21.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7841.469999999984, "point_of_control_volume": 7841.469999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-08T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T05:40:05+01:00", "last_60min": { "current_imbalance": 42.69, "imbalance_change_60min": 16.982, "min_imbalance": 25.708, "max_imbalance": 53.481, "average_imbalance": 43.21975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.708, 53.481, 51, 42.69 ] }, "volatility_metrics": { "timestamp": "2026-10-08T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010464765524826523, "average_range_1m": 0.0007474747474747459, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82892.61, "zen_price": 6.672, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.67, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T05:40:06+01:00", "key_levels": { "current_price": 6.672, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.59, "high_volume_at_support": 0, "overall_risk": "35.1%" } } }, { "timestamp": "2026-10-08T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791431401, "price_data": { "timestamp": "2026-10-08T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.673, "bid": 6.67, "ask": 6.676, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0899145811479129, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.667, "volume_24h": 28316.18, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.09, "trades_24h": 1994 }, "orderbook_continuous": { "timestamp": "2026-10-08T05:50:02+01:00", "bids_analysis": { "total_quantity": 12101.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.67, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.669, "quantity": 105.65, "cumulative": 117.63000000000001 }, { "price": 6.668, "quantity": 11.98, "cumulative": 129.61 }, { "price": 6.667, "quantity": 41.63, "cumulative": 171.24 }, { "price": 6.665, "quantity": 11.98, "cumulative": 183.22 }, { "price": 6.664, "quantity": 114.37, "cumulative": 297.59000000000003 }, { "price": 6.663, "quantity": 86.98, "cumulative": 384.57000000000005 }, { "price": 6.661, "quantity": 11.98, "cumulative": 396.55000000000007 }, { "price": 6.66, "quantity": 18.76, "cumulative": 415.31000000000006 }, { "price": 6.659, "quantity": 21.98, "cumulative": 437.2900000000001 } ] }, "asks_analysis": { "total_quantity": 4959.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.676, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.677, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.679, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.681, "quantity": 95.62, "cumulative": 161.21 }, { "price": 6.683, "quantity": 805.33, "cumulative": 966.5400000000001 }, { "price": 6.684, "quantity": 30.69, "cumulative": 997.2300000000001 }, { "price": 6.685, "quantity": 74.88, "cumulative": 1072.1100000000001 }, { "price": 6.686, "quantity": 11.98, "cumulative": 1084.0900000000001 }, { "price": 6.687, "quantity": 83.64, "cumulative": 1167.7300000000002 }, { "price": 6.689, "quantity": 11.98, "cumulative": 1179.7100000000003 } ] }, "imbalance": { "quantity_difference": 7142.610000000001, "percent": 41.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.440312397284168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.669, "quantity": 105.65 }, { "price": 6.664, "quantity": 114.37 }, { "price": 6.652, "quantity": 114.4 }, { "price": 6.645, "quantity": 125.6 }, { "price": 6.64, "quantity": 114.42 } ], "accumulation_ask_levels": [ { "price": 6.683, "quantity": 805.33 }, { "price": 6.697, "quantity": 100.02 }, { "price": 6.698, "quantity": 169.99 }, { "price": 6.734, "quantity": 170.72 }, { "price": 6.746, "quantity": 162.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:31:00+01:00", "open": 6.684, "high": 6.684, "low": 6.684, "close": 6.684, "volume": 82.2132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:32:00+01:00", "open": 6.672, "high": 6.681, "low": 6.672, "close": 6.675, "volume": 242.03806, "body_percent": 0.04496402877698012, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:33:00+01:00", "open": 6.678, "high": 6.678, "low": 6.677, "close": 6.677, "volume": 82.47293, "body_percent": 0.014974543276435071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:34:00+01:00", "open": 6.677, "high": 6.677, "low": 6.677, "close": 6.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.677, "close": 6.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:36:00+01:00", "open": 6.677, "high": 6.677, "low": 6.677, "close": 6.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:37:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:38:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:39:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:41:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:42:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:43:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:44:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:46:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:47:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:48:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:49:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.25396766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.40387, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.628, "range": 0.08899999999999952, "current": 6.673 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.704, "high": 6.704, "low": 6.699, "close": 6.699, "volume": 288.93537, "body_percent": 0.07458233890214638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:45:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:50:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:55:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.706, "close": 6.706, "volume": 168.17534, "body_percent": 0.044716053063038094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.657, "close": 6.665, "volume": 383.39538, "body_percent": 0.29917726252804155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.635, "high": 6.66, "low": 6.628, "close": 6.66, "volume": 672.45521, "body_percent": 0.3767897513187695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.679, "high": 6.684, "low": 6.672, "close": 6.677, "volume": 445.26202, "body_percent": 0.029944602485412003, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.8544375000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.621, "range": 0.11999999999999922, "current": 6.673 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.673, "volume": 2355.23806, "body_percent": 0.5365926367565895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 9157.190780166666, "latest": 2355.23806, "ratio_latest_vs_avg": 0.25720093820707024, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.673 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00155014, "signal_line": 6.67603088, "histogram": -6.67448075 }, "bollinger_bands": { "upper": 6.67995819, "middle": 6.67385, "lower": 6.66774181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.675888888888888, "sma_20": 6.673849999999999, "ema_12": 6.676030882654188, "ema_26": 6.67448074520197 } }, "5m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00601553, "signal_line": 6.69316716, "histogram": -6.68715163 }, "bollinger_bands": { "upper": 6.73267333, "middle": 6.686, "lower": 6.63932667 }, "stochastic": { "K": 24.29, "D": 8.01 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.705555555555556, "sma_20": 6.685999999999998, "ema_12": 6.693167156897041, "ema_26": 6.687151628984163 } }, "1h": { "rsi_14": 37.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00512408, "signal_line": 6.64020387, "histogram": -6.63507979 }, "bollinger_bands": { "upper": 6.76226028, "middle": 6.62115, "lower": 6.48003972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.626888888888889, "sma_20": 6.621149999999998, "ema_12": 6.640203871695557, "ema_26": 6.635079794774429 } } }, "volume_profile": { "timestamp": "2026-10-08T05:50:04+01:00", "last_500_trades": { "buy_volume": 3077.070000000003, "sell_volume": 4766.159999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.645607784883429, "cumulative_delta": -1689.0899999999997, "delta_percent": -21.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7843.229999999984, "point_of_control_volume": 7843.229999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-08T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T05:50:05+01:00", "last_60min": { "current_imbalance": 54.567, "imbalance_change_60min": 1.0859999999999985, "min_imbalance": 42.69, "max_imbalance": 54.567, "average_imbalance": 50.4345, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.481, 51, 42.69, 54.567 ] }, "volatility_metrics": { "timestamp": "2026-10-08T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009423915223737328, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82865.7, "zen_price": 6.673, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.66, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T05:50:06+01:00", "key_levels": { "current_price": 6.673, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 0, "overall_risk": "34.8%" } } } ] }