{ "hour": "2026-10-08_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.571, "max_price": 6.662, "min_imbalance": 55.517, "max_imbalance": 64.221 }, "data": [ { "timestamp": "2026-10-08T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791432001, "price_data": { "timestamp": "2026-10-08T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.641, "bid": 6.64, "ask": 6.647, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10540581237766242, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.651, "volume_24h": 28277.52, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.15, "trades_24h": 1992 }, "orderbook_continuous": { "timestamp": "2026-10-08T06:00:02+01:00", "bids_analysis": { "total_quantity": 13216.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.64, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.639, "quantity": 87.24, "cumulative": 99.22 }, { "price": 6.638, "quantity": 72.43, "cumulative": 171.65 }, { "price": 6.637, "quantity": 21.39, "cumulative": 193.04000000000002 }, { "price": 6.635, "quantity": 11.98, "cumulative": 205.02 }, { "price": 6.634, "quantity": 114.44, "cumulative": 319.46000000000004 }, { "price": 6.633, "quantity": 87.31, "cumulative": 406.77000000000004 }, { "price": 6.631, "quantity": 20.25, "cumulative": 427.02000000000004 }, { "price": 6.63, "quantity": 11.98, "cumulative": 439.00000000000006 }, { "price": 6.629, "quantity": 30.81, "cumulative": 469.81000000000006 } ] }, "asks_analysis": { "total_quantity": 3316.4600000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.647, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.648, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.649, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.652, "quantity": 18.8, "cumulative": 84.39 }, { "price": 6.656, "quantity": 11.98, "cumulative": 96.37 }, { "price": 6.657, "quantity": 102.43, "cumulative": 198.8 }, { "price": 6.658, "quantity": 84.09, "cumulative": 282.89 }, { "price": 6.66, "quantity": 11.98, "cumulative": 294.87 }, { "price": 6.662, "quantity": 30.75, "cumulative": 325.62 }, { "price": 6.666, "quantity": 87.06, "cumulative": 412.68 } ] }, "imbalance": { "quantity_difference": 9900.04, "percent": 59.881, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9851226910621556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 6.634, "quantity": 114.44 }, { "price": 6.628, "quantity": 179.82 }, { "price": 6.62, "quantity": 105.29 }, { "price": 6.577, "quantity": 105.82 }, { "price": 6.5, "quantity": 125 } ], "accumulation_ask_levels": [ { "price": 6.657, "quantity": 102.43 }, { "price": 6.667, "quantity": 102.41 }, { "price": 6.672, "quantity": 105.75 }, { "price": 6.673, "quantity": 164.85 }, { "price": 6.687, "quantity": 101.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:41:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:42:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:43:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:44:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:46:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:47:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:48:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:49:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:51:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:52:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:53:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:54:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:56:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:57:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:58:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:59:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.97605766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.40387, "min": 0 }, "price_stats": { "highest": 6.709, "lowest": 6.628, "range": 0.08099999999999952, "current": 6.641 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.704, "high": 6.704, "low": 6.699, "close": 6.699, "volume": 288.93537, "body_percent": 0.07458233890214638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:45:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:50:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:55:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.706, "close": 6.706, "volume": 168.17534, "body_percent": 0.044716053063038094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.657, "close": 6.665, "volume": 383.39538, "body_percent": 0.29917726252804155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.635, "high": 6.66, "low": 6.628, "close": 6.66, "volume": 672.45521, "body_percent": 0.3767897513187695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.679, "high": 6.684, "low": 6.672, "close": 6.677, "volume": 445.26202, "body_percent": 0.029944602485412003, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.66079016666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.628, "range": 0.11299999999999955, "current": 6.641 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8862.229040833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.641 } } }, "technical_indicators": { "1m": { "rsi_14": 96.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00793912, "signal_line": 6.66782694, "histogram": -6.65988782 }, "bollinger_bands": { "upper": 6.68699157, "middle": 6.6603, "lower": 6.63360843 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.67211111111111, "sma_20": 6.660299999999999, "ema_12": 6.667826938747492, "ema_26": 6.659887820367026 } }, "5m": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01698437, "signal_line": 6.69673994, "histogram": -6.67975557 }, "bollinger_bands": { "upper": 6.73566217, "middle": 6.6807, "lower": 6.62573783 }, "stochastic": { "K": 74.29, "D": 24.51 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.706555555555555, "sma_20": 6.6807, "ema_12": 6.696739944914573, "ema_26": 6.679755573134851 } }, "1h": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00220607, "signal_line": 6.62120428, "histogram": -6.61899821 }, "bollinger_bands": { "upper": 6.74415471, "middle": 6.6148, "lower": 6.48544529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.599222222222223, "sma_20": 6.6148, "ema_12": 6.621204279107806, "ema_26": 6.618998209424668 } } }, "volume_profile": { "timestamp": "2026-10-08T06:00:07+01:00", "last_500_trades": { "buy_volume": 3077.070000000003, "sell_volume": 4764.939999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6457730842361087, "cumulative_delta": -1687.8700000000001, "delta_percent": -21.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7842.009999999984, "point_of_control_volume": 7842.009999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-08T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T06:00:08+01:00", "last_60min": { "current_imbalance": 41.866, "imbalance_change_60min": -11.615000000000002, "min_imbalance": 41.866, "max_imbalance": 54.567, "average_imbalance": 48.7208, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.481, 51, 42.69, 54.567, 41.866 ] }, "volatility_metrics": { "timestamp": "2026-10-08T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001001504135100354, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82742.51, "zen_price": 6.641, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.01, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T06:00:10+01:00", "key_levels": { "current_price": 6.641, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2026-10-08T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791432601, "price_data": { "timestamp": "2026-10-08T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.662, "bid": 6.653, "ask": 6.659, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09006304413089504, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.643, "volume_24h": 28186.69, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.286, "trades_24h": 1989 }, "orderbook_continuous": { "timestamp": "2026-10-08T06:10:01+01:00", "bids_analysis": { "total_quantity": 13377.11, "levels_count": 100, "top_10_bids": [ { "price": 6.652, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.651, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.65, "quantity": 30.76, "cumulative": 96.35000000000001 }, { "price": 6.649, "quantity": 95.62, "cumulative": 191.97000000000003 }, { "price": 6.647, "quantity": 11.98, "cumulative": 203.95000000000002 }, { "price": 6.646, "quantity": 105.98, "cumulative": 309.93 }, { "price": 6.643, "quantity": 11.98, "cumulative": 321.91 }, { "price": 6.642, "quantity": 114.43, "cumulative": 436.34000000000003 }, { "price": 6.64, "quantity": 11.98, "cumulative": 448.32000000000005 }, { "price": 6.639, "quantity": 97.08, "cumulative": 545.4000000000001 } ] }, "asks_analysis": { "total_quantity": 3338.8500000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.659, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.66, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.661, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.662, "quantity": 95.62, "cumulative": 183.19 }, { "price": 6.664, "quantity": 11.98, "cumulative": 195.17 }, { "price": 6.666, "quantity": 21.98, "cumulative": 217.14999999999998 }, { "price": 6.667, "quantity": 11.98, "cumulative": 229.12999999999997 }, { "price": 6.668, "quantity": 87.02, "cumulative": 316.15 }, { "price": 6.669, "quantity": 114.37, "cumulative": 430.52 }, { "price": 6.673, "quantity": 11.98, "cumulative": 442.5 } ] }, "imbalance": { "quantity_difference": 10038.259999999998, "percent": 60.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.006502238794793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 6.646, "quantity": 105.98 }, { "price": 6.642, "quantity": 114.43 }, { "price": 6.628, "quantity": 101.41 }, { "price": 6.61, "quantity": 105.43 }, { "price": 6.607, "quantity": 106.62 } ], "accumulation_ask_levels": [ { "price": 6.669, "quantity": 114.37 }, { "price": 6.687, "quantity": 152.87 }, { "price": 6.693, "quantity": 114.45 }, { "price": 6.698, "quantity": 169.99 }, { "price": 6.727, "quantity": 102.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:51:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:52:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:53:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:54:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:56:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:57:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:58:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:59:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:01:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:02:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:03:00+01:00", "open": 6.643, "high": 6.644, "low": 6.643, "close": 6.644, "volume": 20.32909, "body_percent": 0.015053439710978984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:04:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:06:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:07:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:08:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:09:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.162290166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.40387, "min": 0 }, "price_stats": { "highest": 6.684, "lowest": 6.628, "range": 0.05600000000000005, "current": 6.662 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:45:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:50:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:55:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.706, "close": 6.706, "volume": 168.17534, "body_percent": 0.044716053063038094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.657, "close": 6.665, "volume": 383.39538, "body_percent": 0.29917726252804155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.635, "high": 6.66, "low": 6.628, "close": 6.66, "volume": 672.45521, "body_percent": 0.3767897513187695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.679, "high": 6.684, "low": 6.672, "close": 6.677, "volume": 445.26202, "body_percent": 0.029944602485412003, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.644, "low": 6.643, "close": 6.644, "volume": 20.32909, "body_percent": 0.015053439710978984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.12591683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.628, "range": 0.11299999999999955, "current": 6.662 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.643, "close": 6.662, "volume": 77.68891, "body_percent": 0.2860153545085071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8863.523855999998, "latest": 77.68891, "ratio_latest_vs_avg": 0.008765013922471698, "max": 42225.44796, "min": 77.68891 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.662 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00105927, "signal_line": 6.65107041, "histogram": -6.65212968 }, "bollinger_bands": { "upper": 6.66756101, "middle": 6.6495, "lower": 6.63143899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.649222222222222, "sma_20": 6.6495000000000015, "ema_12": 6.651070407543477, "ema_26": 6.65212968231095 } }, "5m": { "rsi_14": 51.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01453094, "signal_line": 6.69599953, "histogram": -6.68146859 }, "bollinger_bands": { "upper": 6.73058016, "middle": 6.6769, "lower": 6.62321984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.6964444444444435, "sma_20": 6.676900000000001, "ema_12": 6.695999533873443, "ema_26": 6.6814685898829165 } }, "1h": { "rsi_14": 40.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00178135, "signal_line": 6.62208281, "histogram": -6.62386416 }, "bollinger_bands": { "upper": 6.74637398, "middle": 6.61585, "lower": 6.48532602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.599222222222223, "sma_20": 6.61585, "ema_12": 6.62208280915344, "ema_26": 6.623864162768593 } } }, "volume_profile": { "timestamp": "2026-10-08T06:10:04+01:00", "last_500_trades": { "buy_volume": 3085.680000000003, "sell_volume": 4736.019999999999, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6515344107499554, "cumulative_delta": -1650.3399999999997, "delta_percent": -21.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7821.699999999983, "point_of_control_volume": 7821.699999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-08T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T06:10:05+01:00", "last_60min": { "current_imbalance": 59.881, "imbalance_change_60min": 8.881, "min_imbalance": 41.866, "max_imbalance": 59.881, "average_imbalance": 50.0008, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51, 42.69, 54.567, 41.866, 59.881 ] }, "volatility_metrics": { "timestamp": "2026-10-08T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008964857975049464, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82758.63, "zen_price": 6.662, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.05, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T06:10:06+01:00", "key_levels": { "current_price": 6.662, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 3.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 0, "overall_risk": "38%" } } }, { "timestamp": "2026-10-08T06:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791433801, "price_data": { "timestamp": "2026-10-08T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.618, "bid": 6.611, "ask": 6.616, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07555152614082643, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.633, "volume_24h": 28690.97, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.226, "trades_24h": 2043 }, "orderbook_continuous": { "timestamp": "2026-10-08T06:30:02+01:00", "bids_analysis": { "total_quantity": 11745.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.611, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.61, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.609, "quantity": 30.88, "cumulative": 64.84 }, { "price": 6.608, "quantity": 53.61, "cumulative": 118.45 }, { "price": 6.607, "quantity": 11.98, "cumulative": 130.43 }, { "price": 6.606, "quantity": 87.63, "cumulative": 218.06 }, { "price": 6.605, "quantity": 30.89, "cumulative": 248.95 }, { "price": 6.602, "quantity": 11.98, "cumulative": 260.93 }, { "price": 6.601, "quantity": 121.01, "cumulative": 381.94 }, { "price": 6.6, "quantity": 75.75, "cumulative": 457.69 } ] }, "asks_analysis": { "total_quantity": 3359.62, "levels_count": 100, "top_10_asks": [ { "price": 6.616, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.617, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.618, "quantity": 102.08, "cumulative": 167.67000000000002 }, { "price": 6.621, "quantity": 11.98, "cumulative": 179.65 }, { "price": 6.622, "quantity": 406.92, "cumulative": 586.57 }, { "price": 6.623, "quantity": 87.56, "cumulative": 674.1300000000001 }, { "price": 6.624, "quantity": 102.08, "cumulative": 776.2100000000002 }, { "price": 6.625, "quantity": 11.98, "cumulative": 788.1900000000002 }, { "price": 6.627, "quantity": 30.87, "cumulative": 819.0600000000002 }, { "price": 6.628, "quantity": 33.66, "cumulative": 852.7200000000001 } ] }, "imbalance": { "quantity_difference": 8386.02, "percent": 55.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4961215851792766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.601, "quantity": 121.01 }, { "price": 6.595, "quantity": 102.08 }, { "price": 6.587, "quantity": 102.08 }, { "price": 6.581, "quantity": 121.07 }, { "price": 6.574, "quantity": 124.09 } ], "accumulation_ask_levels": [ { "price": 6.618, "quantity": 102.08 }, { "price": 6.622, "quantity": 406.92 }, { "price": 6.624, "quantity": 102.08 }, { "price": 6.63, "quantity": 102.08 }, { "price": 6.636, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:11:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:12:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:13:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:14:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:16:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:17:00+01:00", "open": 6.628, "high": 6.63, "low": 6.628, "close": 6.63, "volume": 64.69722, "body_percent": 0.030175015087504222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:18:00+01:00", "open": 6.626, "high": 6.626, "low": 6.626, "close": 6.626, "volume": 18.8841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:19:00+01:00", "open": 6.621, "high": 6.621, "low": 6.578, "close": 6.598, "volume": 3202.27099, "body_percent": 0.34737954991693965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.582, "low": 6.5, "close": 6.531, "volume": 5291.23112, "body_percent": 0.7748404740200571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-08T06:21:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 589.0738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:22:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 10.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:23:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:24:00+01:00", "open": 6.58, "high": 6.585, "low": 6.578, "close": 6.585, "volume": 490.70158, "body_percent": 0.07598784194528714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.606, "low": 6.589, "close": 6.606, "volume": 267.36136, "body_percent": 0.25800576718772894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:26:00+01:00", "open": 6.608, "high": 6.621, "low": 6.608, "close": 6.621, "volume": 261.93313, "body_percent": 0.19673123486684002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:27:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 18.58253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:28:00+01:00", "open": 6.619, "high": 6.619, "low": 6.618, "close": 6.618, "volume": 529.115, "body_percent": 0.015108022359864718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:29:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.73671933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5291.23112, "min": 0 }, "price_stats": { "highest": 6.684, "lowest": 6.5, "range": 0.18400000000000016, "current": 6.618 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:55:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.706, "close": 6.706, "volume": 168.17534, "body_percent": 0.044716053063038094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.657, "close": 6.665, "volume": 383.39538, "body_percent": 0.29917726252804155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.635, "high": 6.66, "low": 6.628, "close": 6.66, "volume": 672.45521, "body_percent": 0.3767897513187695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.679, "high": 6.684, "low": 6.672, "close": 6.677, "volume": 445.26202, "body_percent": 0.029944602485412003, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.644, "low": 6.643, "close": 6.644, "volume": 20.32909, "body_percent": 0.015053439710978984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.628, "high": 6.63, "low": 6.578, "close": 6.598, "volume": 3285.85231, "body_percent": 0.4526252263126169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.585, "low": 6.5, "close": 6.585, "volume": 6381.03412, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.61167033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.618 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.618, "volume": 10821.56736, "body_percent": 0.37633599277434093, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.11800000000000033, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9042.588496833332, "latest": 10821.56736, "ratio_latest_vs_avg": 1.1967333649861052, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.618 } } }, "technical_indicators": { "1m": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01389029, "signal_line": 6.63714434, "histogram": -6.62325405 }, "bollinger_bands": { "upper": 6.69818068, "middle": 6.6141, "lower": 6.53001932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.647333333333332, "sma_20": 6.614100000000002, "ema_12": 6.637144339267763, "ema_26": 6.623254045085517 } }, "5m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0177621, "signal_line": 6.67248574, "histogram": -6.65472364 }, "bollinger_bands": { "upper": 6.71690791, "middle": 6.65445, "lower": 6.59199209 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.674333333333333, "sma_20": 6.6544500000000015, "ema_12": 6.672485741387401, "ema_26": 6.6547236404706105 } }, "1h": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00657325, "signal_line": 6.62024208, "histogram": -6.61366883 }, "bollinger_bands": { "upper": 6.74246036, "middle": 6.61365, "lower": 6.48483964 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.599222222222223, "sma_20": 6.61365, "ema_12": 6.620242079534017, "ema_26": 6.613668831952751 } } }, "volume_profile": { "timestamp": "2026-10-08T06:30:04+01:00", "last_500_trades": { "buy_volume": 3510.210000000002, "sell_volume": 4964.070000000001, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.70712338867099, "cumulative_delta": -1453.859999999999, "delta_percent": -17.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8474.27999999999, "point_of_control_volume": 8474.27999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T06:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-08T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T06:30:05+01:00", "last_60min": { "current_imbalance": 60.052, "imbalance_change_60min": 5.484999999999999, "min_imbalance": 41.866, "max_imbalance": 60.052, "average_imbalance": 54.091499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.567, 41.866, 59.881, 60.052 ] }, "volatility_metrics": { "timestamp": "2026-10-08T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001644128042472524, "average_range_1m": 0.0022424242424242376, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82883.73, "zen_price": 6.618, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.99, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T06:30:07+01:00", "key_levels": { "current_price": 6.618, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.59, "high_volume_at_support": 0, "overall_risk": "50.7%" } } }, { "timestamp": "2026-10-08T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791434402, "price_data": { "timestamp": "2026-10-08T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.571, "bid": 6.566, "ask": 6.574, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12174707046111716, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.605, "volume_24h": 28479.6, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.515, "trades_24h": 2019 }, "orderbook_continuous": { "timestamp": "2026-10-08T06:40:02+01:00", "bids_analysis": { "total_quantity": 14770.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.566, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.565, "quantity": 13.5, "cumulative": 25.48 }, { "price": 6.564, "quantity": 10, "cumulative": 35.480000000000004 }, { "price": 6.563, "quantity": 63.61, "cumulative": 99.09 }, { "price": 6.562, "quantity": 40.89, "cumulative": 139.98000000000002 }, { "price": 6.561, "quantity": 102.08, "cumulative": 242.06 }, { "price": 6.56, "quantity": 88.15, "cumulative": 330.21000000000004 }, { "price": 6.556, "quantity": 11.98, "cumulative": 342.19000000000005 }, { "price": 6.555, "quantity": 102.08, "cumulative": 444.27000000000004 }, { "price": 6.554, "quantity": 167.66, "cumulative": 611.9300000000001 } ] }, "asks_analysis": { "total_quantity": 3436.7499999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.574, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.575, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.578, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.579, "quantity": 30.99, "cumulative": 96.58 }, { "price": 6.58, "quantity": 90.1, "cumulative": 186.68 }, { "price": 6.584, "quantity": 11.98, "cumulative": 198.66 }, { "price": 6.585, "quantity": 30.97, "cumulative": 229.63 }, { "price": 6.586, "quantity": 102.08, "cumulative": 331.71 }, { "price": 6.589, "quantity": 11.98, "cumulative": 343.69 }, { "price": 6.59, "quantity": 30.96, "cumulative": 374.65 } ] }, "imbalance": { "quantity_difference": 11333.420000000004, "percent": 62.248, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.29771441041682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 6.561, "quantity": 102.08 }, { "price": 6.555, "quantity": 102.08 }, { "price": 6.554, "quantity": 167.66 }, { "price": 6.549, "quantity": 102.08 }, { "price": 6.543, "quantity": 140.96 } ], "accumulation_ask_levels": [ { "price": 6.586, "quantity": 102.08 }, { "price": 6.593, "quantity": 102.08 }, { "price": 6.6, "quantity": 121.04 }, { "price": 6.605, "quantity": 184.19 }, { "price": 6.606, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:21:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 589.0738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:22:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 10.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:23:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:24:00+01:00", "open": 6.58, "high": 6.585, "low": 6.578, "close": 6.585, "volume": 490.70158, "body_percent": 0.07598784194528714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.606, "low": 6.589, "close": 6.606, "volume": 267.36136, "body_percent": 0.25800576718772894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:26:00+01:00", "open": 6.608, "high": 6.621, "low": 6.608, "close": 6.621, "volume": 261.93313, "body_percent": 0.19673123486684002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:27:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 18.58253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:28:00+01:00", "open": 6.619, "high": 6.619, "low": 6.618, "close": 6.618, "volume": 529.115, "body_percent": 0.015108022359864718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:29:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 275.5906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:31:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:32:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:33:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 46.2039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:34:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 124.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:36:00+01:00", "open": 6.595, "high": 6.595, "low": 6.595, "close": 6.595, "volume": 65.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:37:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 38.4197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:38:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 64.7539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:39:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 38.37464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.11926150000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5291.23112, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.5, "range": 0.17300000000000004, "current": 6.571 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:05:00+01:00", "open": 6.685, "high": 6.685, "low": 6.657, "close": 6.665, "volume": 383.39538, "body_percent": 0.29917726252804155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T05:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.635, "high": 6.66, "low": 6.628, "close": 6.66, "volume": 672.45521, "body_percent": 0.3767897513187695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.679, "high": 6.684, "low": 6.672, "close": 6.677, "volume": 445.26202, "body_percent": 0.029944602485412003, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.644, "low": 6.643, "close": 6.644, "volume": 20.32909, "body_percent": 0.015053439710978984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.628, "high": 6.63, "low": 6.578, "close": 6.598, "volume": 3285.85231, "body_percent": 0.4526252263126169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.585, "low": 6.5, "close": 6.585, "volume": 6381.03412, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.61, "close": 6.613, "volume": 446.7802, "body_percent": 0.10574018126887723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.27934683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.571 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.571, "volume": 11475.64795, "body_percent": 1.0838476591901258, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 9053.489839999998, "latest": 11475.64795, "ratio_latest_vs_avg": 1.2675386124915564, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.571 } } }, "technical_indicators": { "1m": { "rsi_14": 83.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00411846, "signal_line": 6.58274922, "histogram": -6.58686768 }, "bollinger_bands": { "upper": 6.64668825, "middle": 6.5952, "lower": 6.54371175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.589666666666667, "sma_20": 6.5952, "ema_12": 6.582749223356858, "ema_26": 6.586867684896072 } }, "5m": { "rsi_14": 73.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02107946, "signal_line": 6.65445852, "histogram": -6.63337905 }, "bollinger_bands": { "upper": 6.70821254, "middle": 6.64015, "lower": 6.57208746 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.665666666666666, "sma_20": 6.64015, "ema_12": 6.654458515089039, "ema_26": 6.633379050264816 } }, "1h": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01549748, "signal_line": 6.61827585, "histogram": -6.60277836 }, "bollinger_bands": { "upper": 6.74141549, "middle": 6.6113, "lower": 6.48118451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.599222222222223, "sma_20": 6.6113, "ema_12": 6.61827584562236, "ema_26": 6.602778364944921 } } }, "volume_profile": { "timestamp": "2026-10-08T06:40:04+01:00", "last_500_trades": { "buy_volume": 3537.1100000000015, "sell_volume": 5021.450000000001, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7044001234703126, "cumulative_delta": -1484.3399999999988, "delta_percent": -17.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8558.559999999989, "point_of_control_volume": 8558.559999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-08T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T06:40:05+01:00", "last_60min": { "current_imbalance": 55.517, "imbalance_change_60min": 13.651000000000003, "min_imbalance": 41.866, "max_imbalance": 60.052, "average_imbalance": 54.329, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.866, 59.881, 60.052, 55.517 ] }, "volatility_metrics": { "timestamp": "2026-10-08T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016904263064214298, "average_range_1m": 0.0022424242424242376, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82578.02, "zen_price": 6.571, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.51, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T06:40:06+01:00", "key_levels": { "current_price": 6.571, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.59, "high_volume_at_support": 0, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-08T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791435002, "price_data": { "timestamp": "2026-10-08T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.578, "bid": 6.577, "ask": 6.584, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10641532380662319, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.629, "volume_24h": 28590.29, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.769, "trades_24h": 2026 }, "orderbook_continuous": { "timestamp": "2026-10-08T06:50:03+01:00", "bids_analysis": { "total_quantity": 13706.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.577, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.576, "quantity": 76.03, "cumulative": 98.01 }, { "price": 6.575, "quantity": 41.63, "cumulative": 139.64000000000001 }, { "price": 6.573, "quantity": 11.98, "cumulative": 151.62 }, { "price": 6.571, "quantity": 121.09, "cumulative": 272.71000000000004 }, { "price": 6.57, "quantity": 88.07, "cumulative": 360.78000000000003 }, { "price": 6.566, "quantity": 11.98, "cumulative": 372.76000000000005 }, { "price": 6.565, "quantity": 102.08, "cumulative": 474.84000000000003 }, { "price": 6.564, "quantity": 95.22, "cumulative": 570.0600000000001 }, { "price": 6.563, "quantity": 11.98, "cumulative": 582.0400000000001 } ] }, "asks_analysis": { "total_quantity": 2986.1500000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.584, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.585, "quantity": 72.6, "cumulative": 84.58 }, { "price": 6.586, "quantity": 21.98, "cumulative": 106.56 }, { "price": 6.587, "quantity": 11.98, "cumulative": 118.54 }, { "price": 6.588, "quantity": 8.97, "cumulative": 127.51 }, { "price": 6.589, "quantity": 21.98, "cumulative": 149.49 }, { "price": 6.59, "quantity": 30.96, "cumulative": 180.45000000000002 }, { "price": 6.591, "quantity": 21.98, "cumulative": 202.43 }, { "price": 6.592, "quantity": 87.91, "cumulative": 290.34000000000003 }, { "price": 6.593, "quantity": 102.08, "cumulative": 392.42 } ] }, "imbalance": { "quantity_difference": 10719.880000000001, "percent": 64.221, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.589866550575155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.571, "quantity": 121.09 }, { "price": 6.565, "quantity": 102.08 }, { "price": 6.553, "quantity": 102.08 }, { "price": 6.552, "quantity": 119.46 }, { "price": 6.547, "quantity": 140.93 } ], "accumulation_ask_levels": [ { "price": 6.593, "quantity": 102.08 }, { "price": 6.6, "quantity": 193.6 }, { "price": 6.606, "quantity": 102.08 }, { "price": 6.612, "quantity": 102.08 }, { "price": 6.618, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:31:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:32:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:33:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 46.2039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:34:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 124.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:36:00+01:00", "open": 6.595, "high": 6.595, "low": 6.595, "close": 6.595, "volume": 65.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:37:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 38.4197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:38:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 64.7539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:39:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 38.37464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 9.9788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:41:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 65.98871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:42:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:43:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:44:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:46:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:47:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 10.01079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:48:00+01:00", "open": 6.548, "high": 6.553, "low": 6.548, "close": 6.553, "volume": 21.15769, "body_percent": 0.07635919364691346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:49:00+01:00", "open": 6.559, "high": 6.578, "low": 6.559, "close": 6.578, "volume": 1007.04681, "body_percent": 0.2896783046196086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.6368651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5291.23112, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.5, "range": 0.17300000000000004, "current": 6.578 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:15:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:20:00+01:00", "open": 6.635, "high": 6.66, "low": 6.628, "close": 6.66, "volume": 672.45521, "body_percent": 0.3767897513187695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.679, "high": 6.684, "low": 6.672, "close": 6.677, "volume": 445.26202, "body_percent": 0.029944602485412003, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.644, "low": 6.643, "close": 6.644, "volume": 20.32909, "body_percent": 0.015053439710978984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.628, "high": 6.63, "low": 6.578, "close": 6.598, "volume": 3285.85231, "body_percent": 0.4526252263126169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.585, "low": 6.5, "close": 6.585, "volume": 6381.03412, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.61, "close": 6.613, "volume": 446.7802, "body_percent": 0.10574018126887723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.553, "close": 6.553, "volume": 75.96751, "body_percent": 0.1827875095201897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.8490601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.578 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.578, "volume": 12589.83075, "body_percent": 0.9784735812132997, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07800000000000029, "pattern": null } ], "volume_stats": { "average": 9072.05955333333, "latest": 12589.83075, "ratio_latest_vs_avg": 1.387758829843014, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.578 } } }, "technical_indicators": { "1m": { "rsi_14": 57.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01186528, "signal_line": 6.59679558, "histogram": -6.5849303 }, "bollinger_bands": { "upper": 6.62853, "middle": 6.57705, "lower": 6.52557 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.600666666666665, "sma_20": 6.57705, "ema_12": 6.596795583085861, "ema_26": 6.58493030476826 } }, "5m": { "rsi_14": 68.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02095234, "signal_line": 6.65046105, "histogram": -6.62950871 }, "bollinger_bands": { "upper": 6.70880976, "middle": 6.63055, "lower": 6.55229024 }, "stochastic": { "K": 67.39, "D": 22.24 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.660999999999999, "sma_20": 6.6305499999999995, "ema_12": 6.6504610494157115, "ema_26": 6.629508708830769 } }, "1h": { "rsi_14": 48.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01416834, "signal_line": 6.61856869, "histogram": -6.60440035 }, "bollinger_bands": { "upper": 6.74136704, "middle": 6.61165, "lower": 6.48193296 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 6.599222222222223, "sma_20": 6.61165, "ema_12": 6.618568688970904, "ema_26": 6.604400349392897 } } }, "volume_profile": { "timestamp": "2026-10-08T06:50:05+01:00", "last_500_trades": { "buy_volume": 3545.7100000000014, "sell_volume": 5045.27, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7027790385846547, "cumulative_delta": -1499.559999999999, "delta_percent": -17.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8590.979999999987, "point_of_control_volume": 8590.979999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-08T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T06:50:05+01:00", "last_60min": { "current_imbalance": 62.248, "imbalance_change_60min": 2.3669999999999973, "min_imbalance": 55.517, "max_imbalance": 62.248, "average_imbalance": 59.424499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.881, 60.052, 55.517, 62.248 ] }, "volatility_metrics": { "timestamp": "2026-10-08T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016993433758986601, "average_range_1m": 0.0022222222222222196, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82612.57, "zen_price": 6.578, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.42, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T06:50:07+01:00", "key_levels": { "current_price": 6.578, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.59, "high_volume_at_support": 158.04, "overall_risk": "62.3%" } } } ] }