{ "hour": "2026-10-08_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.562, "max_price": 6.668, "min_imbalance": 38.43, "max_imbalance": 54.085 }, "data": [ { "timestamp": "2026-10-08T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791435601, "price_data": { "timestamp": "2026-10-08T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.591, "bid": 6.587, "ask": 6.593, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09103322712790514, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.624, "volume_24h": 28445.93, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.498, "trades_24h": 2003 }, "orderbook_continuous": { "timestamp": "2026-10-08T07:00:02+01:00", "bids_analysis": { "total_quantity": 10556, "levels_count": 100, "top_10_bids": [ { "price": 6.587, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.586, "quantity": 51.63, "cumulative": 63.61 }, { "price": 6.585, "quantity": 21.98, "cumulative": 85.59 }, { "price": 6.584, "quantity": 102.08, "cumulative": 187.67000000000002 }, { "price": 6.583, "quantity": 87.88, "cumulative": 275.55 }, { "price": 6.582, "quantity": 30.96, "cumulative": 306.51 }, { "price": 6.579, "quantity": 11.98, "cumulative": 318.49 }, { "price": 6.578, "quantity": 102.08, "cumulative": 420.57 }, { "price": 6.577, "quantity": 106.99, "cumulative": 527.56 }, { "price": 6.574, "quantity": 4.19, "cumulative": 531.75 } ] }, "asks_analysis": { "total_quantity": 4695.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.595, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.596, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.597, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.598, "quantity": 30.93, "cumulative": 96.52000000000001 }, { "price": 6.6, "quantity": 10, "cumulative": 106.52000000000001 }, { "price": 6.601, "quantity": 23.16, "cumulative": 129.68 }, { "price": 6.602, "quantity": 762.35, "cumulative": 892.03 }, { "price": 6.603, "quantity": 121.02, "cumulative": 1013.05 }, { "price": 6.604, "quantity": 95.77, "cumulative": 1108.82 }, { "price": 6.607, "quantity": 11.98, "cumulative": 1120.8 } ] }, "imbalance": { "quantity_difference": 5860.920000000002, "percent": 38.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2483109978956706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 6.584, "quantity": 102.08 }, { "price": 6.578, "quantity": 102.08 }, { "price": 6.577, "quantity": 106.99 }, { "price": 6.572, "quantity": 131.26 }, { "price": 6.566, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.602, "quantity": 762.35 }, { "price": 6.603, "quantity": 121.02 }, { "price": 6.611, "quantity": 110.96 }, { "price": 6.612, "quantity": 102.08 }, { "price": 6.618, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:41:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 65.98871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:42:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:43:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:44:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:46:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:47:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 10.01079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:48:00+01:00", "open": 6.548, "high": 6.553, "low": 6.548, "close": 6.553, "volume": 21.15769, "body_percent": 0.07635919364691346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:49:00+01:00", "open": 6.559, "high": 6.578, "low": 6.559, "close": 6.578, "volume": 1007.04681, "body_percent": 0.2896783046196086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.576, "low": 6.572, "close": 6.572, "volume": 42.13417, "body_percent": 0.01521375323292764, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T06:51:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 134.7465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:52:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 20.21902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:53:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 59.09436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:54:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 889.71882, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:56:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:57:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:58:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:59:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.24506333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5291.23112, "min": 0 }, "price_stats": { "highest": 6.662, "lowest": 6.5, "range": 0.16199999999999992, "current": 6.591 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:25:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:30:00+01:00", "open": 6.679, "high": 6.684, "low": 6.672, "close": 6.677, "volume": 445.26202, "body_percent": 0.029944602485412003, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.644, "low": 6.643, "close": 6.644, "volume": 20.32909, "body_percent": 0.015053439710978984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.628, "high": 6.63, "low": 6.578, "close": 6.598, "volume": 3285.85231, "body_percent": 0.4526252263126169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.585, "low": 6.5, "close": 6.585, "volume": 6381.03412, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.61, "close": 6.613, "volume": 446.7802, "body_percent": 0.10574018126887723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.553, "close": 6.553, "volume": 75.96751, "body_percent": 0.1827875095201897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.594, "low": 6.572, "close": 6.594, "volume": 1145.91287, "body_percent": 0.31948881789137235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.79447383333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.591 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9081.2471615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.591 } } }, "technical_indicators": { "1m": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01049481, "signal_line": 6.56063699, "histogram": -6.5711318 }, "bollinger_bands": { "upper": 6.60908736, "middle": 6.5727, "lower": 6.53631264 }, "stochastic": { "K": 19.61, "D": 6.47 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.554666666666666, "sma_20": 6.5727, "ema_12": 6.5606369906030935, "ema_26": 6.571131796603454 } }, "5m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02112524, "signal_line": 6.65025695, "histogram": -6.62913171 }, "bollinger_bands": { "upper": 6.7033225, "middle": 6.6251, "lower": 6.5468775 }, "stochastic": { "K": 81.52, "D": 26.9 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.660888888888888, "sma_20": 6.625100000000001, "ema_12": 6.650256954045721, "ema_26": 6.629131714115985 } }, "1h": { "rsi_14": 46.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00399284, "signal_line": 6.60367846, "histogram": -6.59968561 }, "bollinger_bands": { "upper": 6.72898115, "middle": 6.60665, "lower": 6.48431885 }, "stochastic": { "K": 98.13, "D": 32.38 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 6.581222222222223, "sma_20": 6.60665, "ema_12": 6.603678457431901, "ema_26": 6.599685614722837 } } }, "volume_profile": { "timestamp": "2026-10-08T07:00:07+01:00", "last_500_trades": { "buy_volume": 3703.900000000001, "sell_volume": 5007.27, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7397044697010549, "cumulative_delta": -1303.3699999999983, "delta_percent": -14.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8711.169999999991, "point_of_control_volume": 8711.169999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-08T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T07:00:08+01:00", "last_60min": { "current_imbalance": 64.221, "imbalance_change_60min": 4.169000000000004, "min_imbalance": 55.517, "max_imbalance": 64.221, "average_imbalance": 60.5095, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.052, 55.517, 62.248, 64.221 ] }, "volatility_metrics": { "timestamp": "2026-10-08T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016907745614336918, "average_range_1m": 0.002181818181818175, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82672.01, "zen_price": 6.591, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.75, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T07:00:09+01:00", "key_levels": { "current_price": 6.591, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.59, "high_volume_at_support": 121.47, "overall_risk": "58.6%" } } }, { "timestamp": "2026-10-08T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791436201, "price_data": { "timestamp": "2026-10-08T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.62, "bid": 6.615, "ask": 6.623, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12084592145015116, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.656, "volume_24h": 28526.92, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.541, "trades_24h": 2018 }, "orderbook_continuous": { "timestamp": "2026-10-08T07:10:02+01:00", "bids_analysis": { "total_quantity": 12724.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.613, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.612, "quantity": 10, "cumulative": 21.98 }, { "price": 6.611, "quantity": 102.08, "cumulative": 124.06 }, { "price": 6.61, "quantity": 87.54, "cumulative": 211.60000000000002 }, { "price": 6.609, "quantity": 30.88, "cumulative": 242.48000000000002 }, { "price": 6.606, "quantity": 10, "cumulative": 252.48000000000002 }, { "price": 6.605, "quantity": 20.47, "cumulative": 272.95000000000005 }, { "price": 6.604, "quantity": 106.55, "cumulative": 379.50000000000006 }, { "price": 6.603, "quantity": 102.08, "cumulative": 481.58000000000004 }, { "price": 6.601, "quantity": 38.58, "cumulative": 520.1600000000001 } ] }, "asks_analysis": { "total_quantity": 4086.21, "levels_count": 100, "top_10_asks": [ { "price": 6.622, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.623, "quantity": 102.08, "cumulative": 114.06 }, { "price": 6.624, "quantity": 82.49, "cumulative": 196.55 }, { "price": 6.625, "quantity": 11.98, "cumulative": 208.53 }, { "price": 6.626, "quantity": 87.48, "cumulative": 296.01 }, { "price": 6.628, "quantity": 11.98, "cumulative": 307.99 }, { "price": 6.629, "quantity": 30.85, "cumulative": 338.84000000000003 }, { "price": 6.63, "quantity": 102.08, "cumulative": 440.92 }, { "price": 6.631, "quantity": 11.98, "cumulative": 452.90000000000003 }, { "price": 6.632, "quantity": 10.08, "cumulative": 462.98 } ] }, "imbalance": { "quantity_difference": 8638.690000000002, "percent": 51.387, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1141081833777515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 6.611, "quantity": 102.08 }, { "price": 6.604, "quantity": 106.55 }, { "price": 6.603, "quantity": 102.08 }, { "price": 6.598, "quantity": 106.63 }, { "price": 6.597, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.623, "quantity": 102.08 }, { "price": 6.63, "quantity": 102.08 }, { "price": 6.636, "quantity": 102.08 }, { "price": 6.647, "quantity": 102.08 }, { "price": 6.656, "quantity": 165.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:51:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 134.7465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:52:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 20.21902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:53:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 59.09436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:54:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 889.71882, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:56:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:57:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:58:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:59:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:01:00+01:00", "open": 6.6, "high": 6.605, "low": 6.6, "close": 6.604, "volume": 226.39267, "body_percent": 0.060606060606067394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:02:00+01:00", "open": 6.604, "high": 6.604, "low": 6.604, "close": 6.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:03:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 87.07885, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:04:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 10.04872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.616, "low": 6.614, "close": 6.614, "volume": 178.68008, "body_percent": 0.03022974607012968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:06:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 9.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:07:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:08:00+01:00", "open": 6.617, "high": 6.621, "low": 6.617, "close": 6.621, "volume": 117.80588, "body_percent": 0.060450355145843244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:09:00+01:00", "open": 6.621, "high": 6.621, "low": 6.62, "close": 6.62, "volume": 193.77938, "body_percent": 0.01510345869204552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.67956700000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5291.23112, "min": 0 }, "price_stats": { "highest": 6.662, "lowest": 6.5, "range": 0.16199999999999992, "current": 6.62 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:35:00+01:00", "open": 6.668, "high": 6.672, "low": 6.668, "close": 6.672, "volume": 584.40387, "body_percent": 0.05998800239951349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:40:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.644, "low": 6.643, "close": 6.644, "volume": 20.32909, "body_percent": 0.015053439710978984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.628, "high": 6.63, "low": 6.578, "close": 6.598, "volume": 3285.85231, "body_percent": 0.4526252263126169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.585, "low": 6.5, "close": 6.585, "volume": 6381.03412, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.61, "close": 6.613, "volume": 446.7802, "body_percent": 0.10574018126887723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.553, "close": 6.553, "volume": 75.96751, "body_percent": 0.1827875095201897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.594, "low": 6.572, "close": 6.594, "volume": 1145.91287, "body_percent": 0.31948881789137235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.611, "volume": 323.52024, "body_percent": 0.1666666666666685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.41362599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.62 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.621, "low": 6.6, "close": 6.62, "volume": 823.75913, "body_percent": 0.30303030303031003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9094.976480333333, "latest": 823.75913, "ratio_latest_vs_avg": 0.0905729807857413, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.62 } } }, "technical_indicators": { "1m": { "rsi_14": 20.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00893775, "signal_line": 6.59159478, "histogram": -6.60053253 }, "bollinger_bands": { "upper": 6.62596284, "middle": 6.60025, "lower": 6.57453716 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.588777777777778, "sma_20": 6.600249999999997, "ema_12": 6.591594782435269, "ema_26": 6.60053253216169 } }, "5m": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01462176, "signal_line": 6.64491461, "histogram": -6.63029285 }, "bollinger_bands": { "upper": 6.69262752, "middle": 6.62125, "lower": 6.54987248 }, "stochastic": { "K": 99.17, "D": 32.72 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.652333333333333, "sma_20": 6.621250000000001, "ema_12": 6.644914612212214, "ema_26": 6.630292851635838 } }, "1h": { "rsi_14": 43.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015136, "signal_line": 6.60489167, "histogram": -6.60640526 }, "bollinger_bands": { "upper": 6.73034222, "middle": 6.6081, "lower": 6.48585778 }, "stochastic": { "K": 98.13, "D": 32.38 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.581222222222223, "sma_20": 6.6081, "ema_12": 6.604891665590157, "ema_26": 6.606405264578732 } } }, "volume_profile": { "timestamp": "2026-10-08T07:10:04+01:00", "last_500_trades": { "buy_volume": 3714.8200000000015, "sell_volume": 4905.2, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7573228410666235, "cumulative_delta": -1190.3799999999976, "delta_percent": -13.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8620.01999999999, "point_of_control_volume": 8620.01999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-08T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T07:10:05+01:00", "last_60min": { "current_imbalance": 38.43, "imbalance_change_60min": -17.087000000000003, "min_imbalance": 38.43, "max_imbalance": 64.221, "average_imbalance": 55.104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.517, 62.248, 64.221, 38.43 ] }, "volatility_metrics": { "timestamp": "2026-10-08T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016736380764378073, "average_range_1m": 0.002262626262626274, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82630.73, "zen_price": 6.62, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.63, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T07:10:06+01:00", "key_levels": { "current_price": 6.62, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.59, "high_volume_at_support": 31.4, "overall_risk": "50.1%" } } }, { "timestamp": "2026-10-08T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791436802, "price_data": { "timestamp": "2026-10-08T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.646, "bid": 6.644, "ask": 6.648, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.060186578393011725, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.645, "volume_24h": 28622.96, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.015, "trades_24h": 2022 }, "orderbook_continuous": { "timestamp": "2026-10-08T07:20:02+01:00", "bids_analysis": { "total_quantity": 11344.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.644, "quantity": 90.1, "cumulative": 90.1 }, { "price": 6.643, "quantity": 53.61, "cumulative": 143.70999999999998 }, { "price": 6.641, "quantity": 11.98, "cumulative": 155.68999999999997 }, { "price": 6.64, "quantity": 24.29, "cumulative": 179.97999999999996 }, { "price": 6.639, "quantity": 82.51, "cumulative": 262.48999999999995 }, { "price": 6.638, "quantity": 90.1, "cumulative": 352.5899999999999 }, { "price": 6.637, "quantity": 11.98, "cumulative": 364.56999999999994 }, { "price": 6.636, "quantity": 30.81, "cumulative": 395.37999999999994 }, { "price": 6.633, "quantity": 11.98, "cumulative": 407.35999999999996 }, { "price": 6.632, "quantity": 21.98, "cumulative": 429.34 } ] }, "asks_analysis": { "total_quantity": 3925.3199999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.648, "quantity": 10.35, "cumulative": 10.35 }, { "price": 6.65, "quantity": 11.98, "cumulative": 22.33 }, { "price": 6.651, "quantity": 10, "cumulative": 32.33 }, { "price": 6.652, "quantity": 11.98, "cumulative": 44.31 }, { "price": 6.653, "quantity": 53.61, "cumulative": 97.92 }, { "price": 6.654, "quantity": 10, "cumulative": 107.92 }, { "price": 6.655, "quantity": 40.78, "cumulative": 148.7 }, { "price": 6.656, "quantity": 88.08, "cumulative": 236.77999999999997 }, { "price": 6.657, "quantity": 102.08, "cumulative": 338.85999999999996 }, { "price": 6.66, "quantity": 17.76, "cumulative": 356.61999999999995 } ] }, "imbalance": { "quantity_difference": 7419.330000000002, "percent": 48.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.890121060193819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.631, "quantity": 120.91 }, { "price": 6.625, "quantity": 102.08 }, { "price": 6.624, "quantity": 125.94 }, { "price": 6.617, "quantity": 102.08 }, { "price": 6.611, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.657, "quantity": 102.08 }, { "price": 6.667, "quantity": 102.08 }, { "price": 6.678, "quantity": 102.08 }, { "price": 6.68, "quantity": 106.77 }, { "price": 6.689, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:01:00+01:00", "open": 6.6, "high": 6.605, "low": 6.6, "close": 6.604, "volume": 226.39267, "body_percent": 0.060606060606067394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:02:00+01:00", "open": 6.604, "high": 6.604, "low": 6.604, "close": 6.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:03:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 87.07885, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:04:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 10.04872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.616, "low": 6.614, "close": 6.614, "volume": 178.68008, "body_percent": 0.03022974607012968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:06:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 9.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:07:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:08:00+01:00", "open": 6.617, "high": 6.621, "low": 6.617, "close": 6.621, "volume": 117.80588, "body_percent": 0.060450355145843244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:09:00+01:00", "open": 6.621, "high": 6.621, "low": 6.62, "close": 6.62, "volume": 193.77938, "body_percent": 0.01510345869204552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:11:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:12:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:13:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:14:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:16:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:17:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:18:00+01:00", "open": 6.638, "high": 6.639, "low": 6.638, "close": 6.639, "volume": 159.05846, "body_percent": 0.015064778547760378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:19:00+01:00", "open": 6.64, "high": 6.646, "low": 6.639, "close": 6.646, "volume": 914.95019, "body_percent": 0.09036144578313596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.97597566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1007.04681, "min": 0 }, "price_stats": { "highest": 6.646, "lowest": 6.538, "range": 0.10799999999999965, "current": 6.646 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 63.12658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:50:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.644, "low": 6.643, "close": 6.644, "volume": 20.32909, "body_percent": 0.015053439710978984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.628, "high": 6.63, "low": 6.578, "close": 6.598, "volume": 3285.85231, "body_percent": 0.4526252263126169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.585, "low": 6.5, "close": 6.585, "volume": 6381.03412, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.61, "close": 6.613, "volume": 446.7802, "body_percent": 0.10574018126887723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.553, "close": 6.553, "volume": 75.96751, "body_percent": 0.1827875095201897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.594, "low": 6.572, "close": 6.594, "volume": 1145.91287, "body_percent": 0.31948881789137235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.611, "volume": 323.52024, "body_percent": 0.1666666666666685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.5502584999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.646 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.646, "low": 6.6, "close": 6.646, "volume": 1918.62708, "body_percent": 0.696969696969701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9113.224279499998, "latest": 1918.62708, "ratio_latest_vs_avg": 0.21053219158842718, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.646 } } }, "technical_indicators": { "1m": { "rsi_14": 2.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00908743, "signal_line": 6.61313617, "histogram": -6.6222236 }, "bollinger_bands": { "upper": 6.64420726, "middle": 6.6201, "lower": 6.59599274 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.610555555555554, "sma_20": 6.620100000000001, "ema_12": 6.613136173516973, "ema_26": 6.6222236032795365 } }, "5m": { "rsi_14": 38.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00557415, "signal_line": 6.63547344, "histogram": -6.6298993 }, "bollinger_bands": { "upper": 6.68420495, "middle": 6.61875, "lower": 6.55329505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.636666666666667, "sma_20": 6.618750000000001, "ema_12": 6.635473442350725, "ema_26": 6.629899296749718 } }, "1h": { "rsi_14": 41.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00645041, "signal_line": 6.60597937, "histogram": -6.61242978 }, "bollinger_bands": { "upper": 6.73266946, "middle": 6.6094, "lower": 6.48613054 }, "stochastic": { "K": 98.13, "D": 32.38 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.581222222222223, "sma_20": 6.609399999999999, "ema_12": 6.605979369456179, "ema_26": 6.612429778242637 } } }, "volume_profile": { "timestamp": "2026-10-08T07:20:04+01:00", "last_500_trades": { "buy_volume": 3740.030000000001, "sell_volume": 4996.369999999999, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7485494468984486, "cumulative_delta": -1256.3399999999976, "delta_percent": -14.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8736.399999999989, "point_of_control_volume": 8736.399999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-08T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T07:20:05+01:00", "last_60min": { "current_imbalance": 51.387, "imbalance_change_60min": -4.130000000000003, "min_imbalance": 38.43, "max_imbalance": 64.221, "average_imbalance": 54.3606, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.517, 62.248, 64.221, 38.43, 51.387 ] }, "volatility_metrics": { "timestamp": "2026-10-08T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016895829499478474, "average_range_1m": 0.0022020202020202107, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82836, "zen_price": 6.646, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 1.65, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T07:20:06+01:00", "key_levels": { "current_price": 6.646, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.59, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2026-10-08T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791437402, "price_data": { "timestamp": "2026-10-08T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.668, "bid": 6.648, "ask": 6.654, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08998200359928356, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.671, "volume_24h": 28297.26, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.045, "trades_24h": 2005 }, "orderbook_continuous": { "timestamp": "2026-10-08T07:30:02+01:00", "bids_analysis": { "total_quantity": 12556.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.647, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.646, "quantity": 87.16, "cumulative": 109.14 }, { "price": 6.645, "quantity": 21.79, "cumulative": 130.93 }, { "price": 6.644, "quantity": 143.71, "cumulative": 274.64 }, { "price": 6.642, "quantity": 11.98, "cumulative": 286.62 }, { "price": 6.641, "quantity": 30.78, "cumulative": 317.4 }, { "price": 6.64, "quantity": 80.74, "cumulative": 398.14 }, { "price": 6.639, "quantity": 7.25, "cumulative": 405.39 }, { "price": 6.638, "quantity": 180.54, "cumulative": 585.93 }, { "price": 6.637, "quantity": 11.98, "cumulative": 597.91 } ] }, "asks_analysis": { "total_quantity": 4981.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.654, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.655, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.657, "quantity": 98.33, "cumulative": 163.92000000000002 }, { "price": 6.658, "quantity": 30.76, "cumulative": 194.68 }, { "price": 6.659, "quantity": 815.89, "cumulative": 1010.5699999999999 }, { "price": 6.66, "quantity": 102.08, "cumulative": 1112.6499999999999 }, { "price": 6.662, "quantity": 11.98, "cumulative": 1124.6299999999999 }, { "price": 6.663, "quantity": 30.75, "cumulative": 1155.3799999999999 }, { "price": 6.664, "quantity": 87.1, "cumulative": 1242.4799999999998 }, { "price": 6.665, "quantity": 11.98, "cumulative": 1254.4599999999998 } ] }, "imbalance": { "quantity_difference": 7575.470000000003, "percent": 43.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.520787829634151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 6.644, "quantity": 143.71 }, { "price": 6.638, "quantity": 180.54 }, { "price": 6.631, "quantity": 120.91 }, { "price": 6.625, "quantity": 102.08 }, { "price": 6.617, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.659, "quantity": 815.89 }, { "price": 6.66, "quantity": 102.08 }, { "price": 6.666, "quantity": 102.08 }, { "price": 6.672, "quantity": 102.08 }, { "price": 6.678, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:11:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:12:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:13:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:14:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:16:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:17:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:18:00+01:00", "open": 6.638, "high": 6.639, "low": 6.638, "close": 6.639, "volume": 159.05846, "body_percent": 0.015064778547760378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:19:00+01:00", "open": 6.64, "high": 6.646, "low": 6.639, "close": 6.646, "volume": 914.95019, "body_percent": 0.09036144578313596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 68.8068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:21:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 54.27216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:22:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 10.0415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:23:00+01:00", "open": 6.657, "high": 6.66, "low": 6.657, "close": 6.659, "volume": 319.728, "body_percent": 0.030043563166588245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:24:00+01:00", "open": 6.665, "high": 6.669, "low": 6.662, "close": 6.669, "volume": 390.90807, "body_percent": 0.06001500375093112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:26:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:27:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:28:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:29:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.34527083333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1007.04681, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.543, "range": 0.12599999999999945, "current": 6.668 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:55:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.644, "low": 6.643, "close": 6.644, "volume": 20.32909, "body_percent": 0.015053439710978984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.628, "high": 6.63, "low": 6.578, "close": 6.598, "volume": 3285.85231, "body_percent": 0.4526252263126169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.585, "low": 6.5, "close": 6.585, "volume": 6381.03412, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.61, "close": 6.613, "volume": 446.7802, "body_percent": 0.10574018126887723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.553, "close": 6.553, "volume": 75.96751, "body_percent": 0.1827875095201897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.594, "low": 6.572, "close": 6.594, "volume": 1145.91287, "body_percent": 0.31948881789137235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.611, "volume": 323.52024, "body_percent": 0.1666666666666685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.669, "low": 6.648, "close": 6.669, "volume": 843.75653, "body_percent": 0.3158844765342947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.6259806666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.668 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.6, "close": 6.668, "volume": 3363.17041, "body_percent": 1.030303030303038, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9137.300001666667, "latest": 3363.17041, "ratio_latest_vs_avg": 0.3680704813661092, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.668 } } }, "technical_indicators": { "1m": { "rsi_14": 4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01234827, "signal_line": 6.63222468, "histogram": -6.64457296 }, "bollinger_bands": { "upper": 6.68551208, "middle": 6.6462, "lower": 6.60688792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.626555555555555, "sma_20": 6.6461999999999986, "ema_12": 6.632224684643721, "ema_26": 6.644572956483322 } }, "5m": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416467, "signal_line": 6.6266086, "histogram": -6.63077328 }, "bollinger_bands": { "upper": 6.690325, "middle": 6.6207, "lower": 6.551075 }, "stochastic": { "K": 80.73, "D": 26.64 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.621555555555555, "sma_20": 6.620699999999999, "ema_12": 6.626608604247767, "ema_26": 6.630773276583 } }, "1h": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01062771, "signal_line": 6.60689973, "histogram": -6.61752744 }, "bollinger_bands": { "upper": 6.73543758, "middle": 6.6105, "lower": 6.48556242 }, "stochastic": { "K": 98.13, "D": 32.38 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.581222222222223, "sma_20": 6.6105, "ema_12": 6.606899734265892, "ema_26": 6.617527443650558 } } }, "volume_profile": { "timestamp": "2026-10-08T07:30:04+01:00", "last_500_trades": { "buy_volume": 3579.360000000001, "sell_volume": 5114.159999999997, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6998920643859408, "cumulative_delta": -1534.7999999999984, "delta_percent": -17.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8693.51999999999, "point_of_control_volume": 8693.51999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-08T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T07:30:05+01:00", "last_60min": { "current_imbalance": 48.588, "imbalance_change_60min": -13.659999999999997, "min_imbalance": 38.43, "max_imbalance": 64.221, "average_imbalance": 52.9748, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.248, 64.221, 38.43, 51.387, 48.588 ] }, "volatility_metrics": { "timestamp": "2026-10-08T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017026777886807783, "average_range_1m": 0.0023030303030303094, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82920.01, "zen_price": 6.668, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.73, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T07:30:07+01:00", "key_levels": { "current_price": 6.668, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 179.62, "high_volume_at_support": 0, "overall_risk": "36.2%" } } }, { "timestamp": "2026-10-08T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791438002, "price_data": { "timestamp": "2026-10-08T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.628, "bid": 6.623, "ask": 6.627, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.060350030175008444, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.686, "volume_24h": 29108.42, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -0.867, "trades_24h": 2042 }, "orderbook_continuous": { "timestamp": "2026-10-08T07:40:02+01:00", "bids_analysis": { "total_quantity": 14177.1, "levels_count": 100, "top_10_bids": [ { "price": 6.622, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.62, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.619, "quantity": 21.98, "cumulative": 75.59 }, { "price": 6.618, "quantity": 49.55, "cumulative": 125.14 }, { "price": 6.617, "quantity": 102.08, "cumulative": 227.22 }, { "price": 6.616, "quantity": 87.49, "cumulative": 314.71 }, { "price": 6.614, "quantity": 78.77, "cumulative": 393.47999999999996 }, { "price": 6.613, "quantity": 11.98, "cumulative": 405.46 }, { "price": 6.612, "quantity": 30.73, "cumulative": 436.19 }, { "price": 6.611, "quantity": 103.59, "cumulative": 539.78 } ] }, "asks_analysis": { "total_quantity": 4224.539999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.627, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.628, "quantity": 90.1, "cumulative": 102.08 }, { "price": 6.629, "quantity": 11.98, "cumulative": 114.06 }, { "price": 6.63, "quantity": 41.63, "cumulative": 155.69 }, { "price": 6.631, "quantity": 11.98, "cumulative": 167.67 }, { "price": 6.632, "quantity": 21.98, "cumulative": 189.64999999999998 }, { "price": 6.633, "quantity": 106.24, "cumulative": 295.89 }, { "price": 6.634, "quantity": 90.1, "cumulative": 385.99 }, { "price": 6.637, "quantity": 467.01, "cumulative": 853 }, { "price": 6.638, "quantity": 40.81, "cumulative": 893.81 } ] }, "imbalance": { "quantity_difference": 9952.560000000001, "percent": 54.085, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.355892002442871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.617, "quantity": 102.08 }, { "price": 6.611, "quantity": 103.59 }, { "price": 6.604, "quantity": 126.34 }, { "price": 6.603, "quantity": 102.08 }, { "price": 6.597, "quantity": 120.85 } ], "accumulation_ask_levels": [ { "price": 6.633, "quantity": 106.24 }, { "price": 6.637, "quantity": 467.01 }, { "price": 6.654, "quantity": 102.08 }, { "price": 6.66, "quantity": 107.87 }, { "price": 6.666, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:21:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 54.27216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:22:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 10.0415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:23:00+01:00", "open": 6.657, "high": 6.66, "low": 6.657, "close": 6.659, "volume": 319.728, "body_percent": 0.030043563166588245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:24:00+01:00", "open": 6.665, "high": 6.669, "low": 6.662, "close": 6.669, "volume": 390.90807, "body_percent": 0.06001500375093112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:26:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:27:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:28:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:29:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:31:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:32:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 2399.17661, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:33:00+01:00", "open": 6.646, "high": 6.654, "low": 6.646, "close": 6.652, "volume": 1934.25888, "body_percent": 0.09027986758953095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:34:00+01:00", "open": 6.654, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 286.77887, "body_percent": 0.07514277126540267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.65, "close": 6.65, "volume": 1206.93466, "body_percent": 0.045092439500965364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:36:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:37:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 20.5995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:38:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:39:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 38.37612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.97286833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.17661, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.543, "range": 0.12599999999999945, "current": 6.628 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:05:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 57.35982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.628, "high": 6.63, "low": 6.578, "close": 6.598, "volume": 3285.85231, "body_percent": 0.4526252263126169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.585, "low": 6.5, "close": 6.585, "volume": 6381.03412, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.61, "close": 6.613, "volume": 446.7802, "body_percent": 0.10574018126887723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.553, "close": 6.553, "volume": 75.96751, "body_percent": 0.1827875095201897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.594, "low": 6.572, "close": 6.594, "volume": 1145.91287, "body_percent": 0.31948881789137235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.611, "volume": 323.52024, "body_percent": 0.1666666666666685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.669, "low": 6.648, "close": 6.669, "volume": 843.75653, "body_percent": 0.3158844765342947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.649, "volume": 4620.21436, "body_percent": 0.21100226073851144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.0877303333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.628 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.6, "close": 6.628, "volume": 9249.29505, "body_percent": 0.4242424242424314, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9235.402078999998, "latest": 9249.29505, "ratio_latest_vs_avg": 1.0015043168539022, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.628 } } }, "technical_indicators": { "1m": { "rsi_14": 84.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00656805, "signal_line": 6.65796886, "histogram": -6.65140082 }, "bollinger_bands": { "upper": 6.68052625, "middle": 6.6548, "lower": 6.62907375 }, "stochastic": { "K": 28, "D": 9.24 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.663222222222221, "sma_20": 6.654800000000003, "ema_12": 6.657968864995341, "ema_26": 6.651400818893827 } }, "5m": { "rsi_14": 34.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023548, "signal_line": 6.61820573, "histogram": -6.61844121 }, "bollinger_bands": { "upper": 6.68438812, "middle": 6.6183, "lower": 6.55221188 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.604444444444444, "sma_20": 6.6183, "ema_12": 6.618205726395812, "ema_26": 6.61844121011751 } }, "1h": { "rsi_14": 43.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303262, "signal_line": 6.60522634, "histogram": -6.60825896 }, "bollinger_bands": { "upper": 6.73094754, "middle": 6.6085, "lower": 6.48605246 }, "stochastic": { "K": 98.13, "D": 32.38 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.581222222222223, "sma_20": 6.608499999999999, "ema_12": 6.60522634370278, "ema_26": 6.608258961090703 } } }, "volume_profile": { "timestamp": "2026-10-08T07:40:04+01:00", "last_500_trades": { "buy_volume": 3439.0200000000004, "sell_volume": 5015.5499999999965, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.68567156144391, "cumulative_delta": -1576.5300000000018, "delta_percent": -18.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8454.569999999992, "point_of_control_volume": 8454.569999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-08T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T07:40:05+01:00", "last_60min": { "current_imbalance": 43.195, "imbalance_change_60min": -21.026000000000003, "min_imbalance": 38.43, "max_imbalance": 64.221, "average_imbalance": 49.1642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.221, 38.43, 51.387, 48.588, 43.195 ] }, "volatility_metrics": { "timestamp": "2026-10-08T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017196409015842195, "average_range_1m": 0.0025757575757575837, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82992.66, "zen_price": 6.628, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 1.14, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T07:40:07+01:00", "key_levels": { "current_price": 6.628, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 106.69, "high_volume_at_support": 0, "overall_risk": "47.8%" } } }, { "timestamp": "2026-10-08T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791438601, "price_data": { "timestamp": "2026-10-08T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.562, "bid": 6.557, "ask": 6.563, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09143553794573817, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.71, "volume_24h": 30685.22, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -2.206, "trades_24h": 2113 }, "orderbook_continuous": { "timestamp": "2026-10-08T07:50:02+01:00", "bids_analysis": { "total_quantity": 11723.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.558, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.557, "quantity": 11.98, "cumulative": 33.96 }, { "price": 6.556, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.555, "quantity": 11.98, "cumulative": 67.92 }, { "price": 6.554, "quantity": 31.03, "cumulative": 98.95 }, { "price": 6.552, "quantity": 63.61, "cumulative": 162.56 }, { "price": 6.551, "quantity": 112.08, "cumulative": 274.64 }, { "price": 6.55, "quantity": 30.92, "cumulative": 305.56 }, { "price": 6.549, "quantity": 11.98, "cumulative": 317.54 }, { "price": 6.548, "quantity": 87.75, "cumulative": 405.29 } ] }, "asks_analysis": { "total_quantity": 4535.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.563, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.565, "quantity": 16.07, "cumulative": 28.05 }, { "price": 6.566, "quantity": 11.98, "cumulative": 40.03 }, { "price": 6.568, "quantity": 121.13, "cumulative": 161.16 }, { "price": 6.569, "quantity": 76.17, "cumulative": 237.32999999999998 }, { "price": 6.571, "quantity": 11.98, "cumulative": 249.30999999999997 }, { "price": 6.572, "quantity": 10, "cumulative": 259.30999999999995 }, { "price": 6.573, "quantity": 29.03, "cumulative": 288.3399999999999 }, { "price": 6.574, "quantity": 102.08, "cumulative": 390.4199999999999 }, { "price": 6.575, "quantity": 82, "cumulative": 472.4199999999999 } ] }, "imbalance": { "quantity_difference": 7188.590000000003, "percent": 44.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.585020274158662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.551, "quantity": 112.08 }, { "price": 6.545, "quantity": 102.08 }, { "price": 6.542, "quantity": 117.43 }, { "price": 6.539, "quantity": 102.08 }, { "price": 6.533, "quantity": 106.67 } ], "accumulation_ask_levels": [ { "price": 6.568, "quantity": 121.13 }, { "price": 6.574, "quantity": 102.08 }, { "price": 6.582, "quantity": 815.83 }, { "price": 6.583, "quantity": 107.07 }, { "price": 6.584, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:31:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:32:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 2399.17661, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:33:00+01:00", "open": 6.646, "high": 6.654, "low": 6.646, "close": 6.652, "volume": 1934.25888, "body_percent": 0.09027986758953095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:34:00+01:00", "open": 6.654, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 286.77887, "body_percent": 0.07514277126540267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.65, "close": 6.65, "volume": 1206.93466, "body_percent": 0.045092439500965364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:36:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:37:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 20.5995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:38:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:39:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 38.37612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.618, "close": 6.62, "volume": 244.00749, "body_percent": 0.01510345869204552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T07:41:00+01:00", "open": 6.611, "high": 6.611, "low": 6.609, "close": 6.609, "volume": 68.40617, "body_percent": 0.03025260928754772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:42:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:43:00+01:00", "open": 6.598, "high": 6.603, "low": 6.562, "close": 6.58, "volume": 5541.54574, "body_percent": 0.27280994240678685, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-08T07:44:00+01:00", "open": 6.572, "high": 6.572, "low": 6.568, "close": 6.568, "volume": 266.43676, "body_percent": 0.06086427267194838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.568, "low": 6.566, "close": 6.568, "volume": 2344.63279, "body_percent": 0.015227653418599753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T07:46:00+01:00", "open": 6.563, "high": 6.565, "low": 6.563, "close": 6.565, "volume": 208.0771, "body_percent": 0.030473868657636263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:47:00+01:00", "open": 6.569, "high": 6.57, "low": 6.564, "close": 6.566, "volume": 2166.67604, "body_percent": 0.04566905160603005, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T07:48:00+01:00", "open": 6.566, "high": 6.579, "low": 6.566, "close": 6.579, "volume": 722.31287, "body_percent": 0.19798964361863997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:49:00+01:00", "open": 6.561, "high": 6.565, "low": 6.561, "close": 6.565, "volume": 145.43252, "body_percent": 0.060966316110355856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.562, "close": 6.565, "volume": 173.64346, "body_percent": 0.045717768972875855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.8867478333333, "latest": 173.64346, "ratio_latest_vs_avg": 0.4669256460782006, "max": 5541.54574, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.561, "range": 0.10799999999999965, "current": 6.565 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:15:00+01:00", "open": 6.628, "high": 6.63, "low": 6.578, "close": 6.598, "volume": 3285.85231, "body_percent": 0.4526252263126169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-08T06:20:00+01:00", "open": 6.582, "high": 6.585, "low": 6.5, "close": 6.585, "volume": 6381.03412, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.61, "close": 6.613, "volume": 446.7802, "body_percent": 0.10574018126887723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.553, "close": 6.553, "volume": 75.96751, "body_percent": 0.1827875095201897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.594, "low": 6.572, "close": 6.594, "volume": 1145.91287, "body_percent": 0.31948881789137235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.611, "volume": 323.52024, "body_percent": 0.1666666666666685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.669, "low": 6.648, "close": 6.669, "volume": 843.75653, "body_percent": 0.3158844765342947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.649, "volume": 4620.21436, "body_percent": 0.21100226073851144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.562, "close": 6.568, "volume": 6120.39616, "body_percent": 0.8004833106781578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.579, "low": 6.561, "close": 6.565, "volume": 5587.13132, "body_percent": 0.030455306837213026, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.562, "close": 6.565, "volume": 173.64346, "body_percent": 0.045717768972875855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.6584761666667, "latest": 173.64346, "ratio_latest_vs_avg": 0.20533520906349606, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.565 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.561, "close": 6.565, "volume": 21130.46599, "body_percent": 0.5303030303030191, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9433.421594666666, "latest": 21130.46599, "ratio_latest_vs_avg": 2.2399577690820522, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.565 } } }, "technical_indicators": { "1m": { "rsi_14": 87.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02359677, "signal_line": 6.63658175, "histogram": -6.61298498 }, "bollinger_bands": { "upper": 6.68507378, "middle": 6.61125, "lower": 6.53742622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.647888888888889, "sma_20": 6.61125, "ema_12": 6.636581751452822, "ema_26": 6.612984983410024 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0029525, "signal_line": 6.59717865, "histogram": -6.59422614 }, "bollinger_bands": { "upper": 6.67329165, "middle": 6.6056, "lower": 6.53790835 }, "stochastic": { "K": 38.79, "D": 12.8 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.589, "sma_20": 6.6056, "ema_12": 6.597178645779784, "ema_26": 6.594226143306992 } }, "1h": { "rsi_14": 48.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892965, "signal_line": 6.60259075, "histogram": -6.5936611 }, "bollinger_bands": { "upper": 6.72886563, "middle": 6.60535, "lower": 6.48183437 }, "stochastic": { "K": 98.13, "D": 32.38 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 6.581222222222223, "sma_20": 6.60535, "ema_12": 6.602590753565877, "ema_26": 6.593661101058931 } } }, "volume_profile": { "timestamp": "2026-10-08T07:50:04+01:00", "last_500_trades": { "buy_volume": 4341.8499999999985, "sell_volume": 3853.6600000000017, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1266821670827205, "cumulative_delta": 488.19000000000045, "delta_percent": 5.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8195.509999999997, "point_of_control_volume": 8195.509999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-08T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T07:50:05+01:00", "last_60min": { "current_imbalance": 54.085, "imbalance_change_60min": 15.655000000000001, "min_imbalance": 38.43, "max_imbalance": 54.085, "average_imbalance": 47.137, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.43, 51.387, 48.588, 43.195, 54.085 ] }, "volatility_metrics": { "timestamp": "2026-10-08T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018001478076724608, "average_range_1m": 0.0033737373737373877, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82912.01, "zen_price": 6.565, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.12, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T07:50:06+01:00", "key_levels": { "current_price": 6.565, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.59, "high_volume_at_support": 204.34, "overall_risk": "66.1%" } } } ] }