{ "hour": "2026-10-08_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.551, "max_price": 6.613, "min_imbalance": 35.305, "max_imbalance": 54.632 }, "data": [ { "timestamp": "2026-10-08T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791439201, "price_data": { "timestamp": "2026-10-08T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.551, "bid": 6.546, "ask": 6.55, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06105938024728376, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.703, "volume_24h": 30742.75, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.268, "trades_24h": 2120 }, "orderbook_continuous": { "timestamp": "2026-10-08T08:00:03+01:00", "bids_analysis": { "total_quantity": 10109.81, "levels_count": 100, "top_10_bids": [ { "price": 6.547, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.546, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.545, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.544, "quantity": 51.63, "cumulative": 97.57 }, { "price": 6.543, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.542, "quantity": 106.69, "cumulative": 226.24 }, { "price": 6.541, "quantity": 10, "cumulative": 236.24 }, { "price": 6.54, "quantity": 21.98, "cumulative": 258.22 }, { "price": 6.539, "quantity": 112.08, "cumulative": 370.3 }, { "price": 6.538, "quantity": 21.98, "cumulative": 392.28000000000003 } ] }, "asks_analysis": { "total_quantity": 4833.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.55, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.551, "quantity": 43.94, "cumulative": 55.92 }, { "price": 6.554, "quantity": 41.63, "cumulative": 97.55000000000001 }, { "price": 6.555, "quantity": 11.98, "cumulative": 109.53000000000002 }, { "price": 6.557, "quantity": 19.09, "cumulative": 128.62 }, { "price": 6.558, "quantity": 10, "cumulative": 138.62 }, { "price": 6.559, "quantity": 11.98, "cumulative": 150.6 }, { "price": 6.561, "quantity": 1.18, "cumulative": 151.78 }, { "price": 6.562, "quantity": 90.1, "cumulative": 241.88 }, { "price": 6.563, "quantity": 19.07, "cumulative": 260.95 } ] }, "imbalance": { "quantity_difference": 5275.9299999999985, "percent": 35.305, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.091448277574122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.542, "quantity": 106.69 }, { "price": 6.539, "quantity": 112.08 }, { "price": 6.537, "quantity": 110.59 }, { "price": 6.533, "quantity": 106.67 }, { "price": 6.532, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.564, "quantity": 890.07 }, { "price": 6.568, "quantity": 121.13 }, { "price": 6.573, "quantity": 100.24 }, { "price": 6.574, "quantity": 102.08 }, { "price": 6.579, "quantity": 192.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:41:00+01:00", "open": 6.611, "high": 6.611, "low": 6.609, "close": 6.609, "volume": 68.40617, "body_percent": 0.03025260928754772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:42:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:43:00+01:00", "open": 6.598, "high": 6.603, "low": 6.562, "close": 6.58, "volume": 5541.54574, "body_percent": 0.27280994240678685, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-08T07:44:00+01:00", "open": 6.572, "high": 6.572, "low": 6.568, "close": 6.568, "volume": 266.43676, "body_percent": 0.06086427267194838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.568, "low": 6.566, "close": 6.568, "volume": 2344.63279, "body_percent": 0.015227653418599753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T07:46:00+01:00", "open": 6.563, "high": 6.565, "low": 6.563, "close": 6.565, "volume": 208.0771, "body_percent": 0.030473868657636263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:47:00+01:00", "open": 6.569, "high": 6.57, "low": 6.564, "close": 6.566, "volume": 2166.67604, "body_percent": 0.04566905160603005, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T07:48:00+01:00", "open": 6.566, "high": 6.579, "low": 6.566, "close": 6.579, "volume": 722.31287, "body_percent": 0.19798964361863997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:49:00+01:00", "open": 6.561, "high": 6.565, "low": 6.561, "close": 6.565, "volume": 145.43252, "body_percent": 0.060966316110355856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.562, "close": 6.565, "volume": 173.64346, "body_percent": 0.045717768972875855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:51:00+01:00", "open": 6.552, "high": 6.553, "low": 6.552, "close": 6.553, "volume": 84.12859, "body_percent": 0.01526251526252036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:52:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:53:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 197.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:54:00+01:00", "open": 6.556, "high": 6.556, "low": 6.556, "close": 6.556, "volume": 43.40072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 4.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:56:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:57:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:58:00+01:00", "open": 6.551, "high": 6.551, "low": 6.55, "close": 6.551, "volume": 366.98262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:59:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.7931536666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5541.54574, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.55, "range": 0.11899999999999977, "current": 6.551 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:25:00+01:00", "open": 6.589, "high": 6.621, "low": 6.589, "close": 6.618, "volume": 1076.99202, "body_percent": 0.440127485202609, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:30:00+01:00", "open": 6.62, "high": 6.62, "low": 6.61, "close": 6.613, "volume": 446.7802, "body_percent": 0.10574018126887723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.553, "close": 6.553, "volume": 75.96751, "body_percent": 0.1827875095201897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.594, "low": 6.572, "close": 6.594, "volume": 1145.91287, "body_percent": 0.31948881789137235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.611, "volume": 323.52024, "body_percent": 0.1666666666666685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.669, "low": 6.648, "close": 6.669, "volume": 843.75653, "body_percent": 0.3158844765342947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.649, "volume": 4620.21436, "body_percent": 0.21100226073851144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.562, "close": 6.568, "volume": 6120.39616, "body_percent": 0.8004833106781578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.579, "low": 6.561, "close": 6.565, "volume": 5587.13132, "body_percent": 0.030455306837213026, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.552, "close": 6.556, "volume": 498.86632, "body_percent": 0.09143553794575171, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.551, "volume": 371.90037, "body_percent": 0.09150526155254274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 848.7282206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.551 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9393.653798333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.551 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01070133, "signal_line": 6.57830383, "histogram": -6.5676025 }, "bollinger_bands": { "upper": 6.59904804, "middle": 6.56585, "lower": 6.53265196 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.578777777777778, "sma_20": 6.565849999999999, "ema_12": 6.57830383374322, "ema_26": 6.567602500695754 } }, "5m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00748887, "signal_line": 6.59844338, "histogram": -6.59095451 }, "bollinger_bands": { "upper": 6.67699177, "middle": 6.6011, "lower": 6.52520823 }, "stochastic": { "K": 56.03, "D": 18.49 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.594333333333333, "sma_20": 6.6011, "ema_12": 6.598443376895086, "ema_26": 6.590954507844687 } }, "1h": { "rsi_14": 43.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00284276, "signal_line": 6.58473326, "histogram": -6.5818905 }, "bollinger_bands": { "upper": 6.71641347, "middle": 6.59735, "lower": 6.47828653 }, "stochastic": { "K": 50.93, "D": 16.81 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.562444444444446, "sma_20": 6.5973500000000005, "ema_12": 6.584733260844932, "ema_26": 6.58189050273602 } } }, "volume_profile": { "timestamp": "2026-10-08T08:00:08+01:00", "last_500_trades": { "buy_volume": 4384.879999999998, "sell_volume": 3822.1200000000017, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1472376586815685, "cumulative_delta": 562.7600000000009, "delta_percent": 6.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8206.999999999995, "point_of_control_volume": 8206.999999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T08:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-08T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T08:00:09+01:00", "last_60min": { "current_imbalance": 44.212, "imbalance_change_60min": -7.174999999999997, "min_imbalance": 43.195, "max_imbalance": 54.085, "average_imbalance": 48.2934, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.387, 48.588, 43.195, 54.085, 44.212 ] }, "volatility_metrics": { "timestamp": "2026-10-08T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013432055502479072, "average_range_1m": 0.0021111111111111343, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82670.01, "zen_price": 6.551, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.8, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T08:00:10+01:00", "key_levels": { "current_price": 6.551, "resistance_24h": 6.781, "support_24h": 6.448, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.69, "high_volume_at_support": 242.71999999999997, "overall_risk": "69.1%" } } }, { "timestamp": "2026-10-08T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791439801, "price_data": { "timestamp": "2026-10-08T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.576, "bid": 6.573, "ask": 6.58, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10644768856447193, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.716, "volume_24h": 31532.77, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.085, "trades_24h": 2169 }, "orderbook_continuous": { "timestamp": "2026-10-08T08:10:02+01:00", "bids_analysis": { "total_quantity": 9519.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.574, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.573, "quantity": 112.08, "cumulative": 124.06 }, { "price": 6.572, "quantity": 63.61, "cumulative": 187.67000000000002 }, { "price": 6.571, "quantity": 21.98, "cumulative": 209.65 }, { "price": 6.57, "quantity": 21.98, "cumulative": 231.63 }, { "price": 6.569, "quantity": 40.98, "cumulative": 272.61 }, { "price": 6.568, "quantity": 98.01, "cumulative": 370.62 }, { "price": 6.567, "quantity": 102.08, "cumulative": 472.7 }, { "price": 6.566, "quantity": 10, "cumulative": 482.7 }, { "price": 6.565, "quantity": 21.98, "cumulative": 504.68 } ] }, "asks_analysis": { "total_quantity": 3770.6300000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.58, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.582, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.583, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 6.584, "quantity": 121.07, "cumulative": 208.64 }, { "price": 6.585, "quantity": 87.96, "cumulative": 296.59999999999997 }, { "price": 6.587, "quantity": 11.98, "cumulative": 308.58 }, { "price": 6.588, "quantity": 11.98, "cumulative": 320.56 }, { "price": 6.589, "quantity": 475.95, "cumulative": 796.51 }, { "price": 6.59, "quantity": 11.98, "cumulative": 808.49 }, { "price": 6.591, "quantity": 88.08, "cumulative": 896.57 } ] }, "imbalance": { "quantity_difference": 5748.629999999997, "percent": 43.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.524580772974277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.573, "quantity": 112.08 }, { "price": 6.567, "quantity": 102.08 }, { "price": 6.56, "quantity": 102.08 }, { "price": 6.55, "quantity": 102.08 }, { "price": 6.544, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.584, "quantity": 121.07 }, { "price": 6.589, "quantity": 475.95 }, { "price": 6.592, "quantity": 102.08 }, { "price": 6.598, "quantity": 190.4 }, { "price": 6.607, "quantity": 106.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:51:00+01:00", "open": 6.552, "high": 6.553, "low": 6.552, "close": 6.553, "volume": 84.12859, "body_percent": 0.01526251526252036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:52:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:53:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 197.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:54:00+01:00", "open": 6.556, "high": 6.556, "low": 6.556, "close": 6.556, "volume": 43.40072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 4.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:56:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:57:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:58:00+01:00", "open": 6.551, "high": 6.551, "low": 6.55, "close": 6.551, "volume": 366.98262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:59:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 265.9706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:01:00+01:00", "open": 6.551, "high": 6.555, "low": 6.542, "close": 6.546, "volume": 1568.79189, "body_percent": 0.07632422530911148, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T08:02:00+01:00", "open": 6.554, "high": 6.559, "low": 6.554, "close": 6.558, "volume": 1462.11758, "body_percent": 0.06103143118705461, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:03:00+01:00", "open": 6.553, "high": 6.558, "low": 6.553, "close": 6.558, "volume": 659.61065, "body_percent": 0.076300930871355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:04:00+01:00", "open": 6.564, "high": 6.568, "low": 6.564, "close": 6.568, "volume": 1057.94451, "body_percent": 0.06093845216330834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.575, "low": 6.571, "close": 6.575, "volume": 603.77628, "body_percent": 0.06087353523056533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:06:00+01:00", "open": 6.577, "high": 6.577, "low": 6.576, "close": 6.576, "volume": 131.53, "body_percent": 0.015204500532162596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:07:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:08:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:09:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.545205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5541.54574, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.542, "range": 0.12699999999999978, "current": 6.576 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:35:00+01:00", "open": 6.595, "high": 6.595, "low": 6.571, "close": 6.571, "volume": 207.30039, "body_percent": 0.36391205458680853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:40:00+01:00", "open": 6.565, "high": 6.565, "low": 6.553, "close": 6.553, "volume": 75.96751, "body_percent": 0.1827875095201897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.594, "low": 6.572, "close": 6.594, "volume": 1145.91287, "body_percent": 0.31948881789137235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.611, "volume": 323.52024, "body_percent": 0.1666666666666685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.669, "low": 6.648, "close": 6.669, "volume": 843.75653, "body_percent": 0.3158844765342947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.649, "volume": 4620.21436, "body_percent": 0.21100226073851144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.562, "close": 6.568, "volume": 6120.39616, "body_percent": 0.8004833106781578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.579, "low": 6.561, "close": 6.565, "volume": 5587.13132, "body_percent": 0.030455306837213026, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.552, "close": 6.556, "volume": 498.86632, "body_percent": 0.09143553794575171, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.551, "volume": 371.90037, "body_percent": 0.09150526155254274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.568, "low": 6.542, "close": 6.568, "volume": 5014.43523, "body_percent": 0.2595023660509763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.577, "low": 6.571, "close": 6.576, "volume": 735.30628, "body_percent": 0.07609191903819652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 911.1176673333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.5, "range": 0.24099999999999966, "current": 6.576 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.577, "low": 6.542, "close": 6.576, "volume": 5749.74151, "body_percent": 0.3816211265455574, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 9489.482823499997, "latest": 5749.74151, "ratio_latest_vs_avg": 0.6059067303184525, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.576 } } }, "technical_indicators": { "1m": { "rsi_14": 26.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0053021, "signal_line": 6.55677359, "histogram": -6.56207569 }, "bollinger_bands": { "upper": 6.58202426, "middle": 6.5614, "lower": 6.54077574 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.554666666666666, "sma_20": 6.561400000000001, "ema_12": 6.556773588581267, "ema_26": 6.562075685634269 } }, "5m": { "rsi_14": 61.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046739, "signal_line": 6.59298331, "histogram": -6.5934507 }, "bollinger_bands": { "upper": 6.67286521, "middle": 6.598, "lower": 6.52313479 }, "stochastic": { "K": 15.52, "D": 5.12 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.598444444444445, "sma_20": 6.598000000000001, "ema_12": 6.592983313574959, "ema_26": 6.593450702357544 } }, "1h": { "rsi_14": 41.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00190417, "signal_line": 6.58577913, "histogram": -6.5876833 }, "bollinger_bands": { "upper": 6.7162068, "middle": 6.5986, "lower": 6.4809932 }, "stochastic": { "K": 50.93, "D": 16.81 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.562444444444446, "sma_20": 6.5986, "ema_12": 6.585779129946877, "ema_26": 6.587683304335929 } } }, "volume_profile": { "timestamp": "2026-10-08T08:10:05+01:00", "last_500_trades": { "buy_volume": 4535.569999999997, "sell_volume": 3856.370000000002, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.176124178955856, "cumulative_delta": 679.2000000000005, "delta_percent": 8.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8391.940000000002, "point_of_control_volume": 8391.940000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-08T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T08:10:06+01:00", "last_60min": { "current_imbalance": 35.305, "imbalance_change_60min": -13.283000000000001, "min_imbalance": 35.305, "max_imbalance": 54.085, "average_imbalance": 45.077, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.588, 43.195, 54.085, 44.212, 35.305 ] }, "volatility_metrics": { "timestamp": "2026-10-08T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011908116973015038, "average_range_1m": 0.0020505050505050804, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82879.99, "zen_price": 6.576, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.69, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T08:10:07+01:00", "key_levels": { "current_price": 6.576, "resistance_24h": 6.781, "support_24h": 6.448, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.69, "high_volume_at_support": 173.39999999999998, "overall_risk": "61.6%" } } }, { "timestamp": "2026-10-08T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791440401, "price_data": { "timestamp": "2026-10-08T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.608, "bid": 6.602, "ask": 6.608, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09079903147698759, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.715, "volume_24h": 31376.48, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.593, "trades_24h": 2152 }, "orderbook_continuous": { "timestamp": "2026-10-08T08:20:02+01:00", "bids_analysis": { "total_quantity": 9490.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.602, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.601, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.6, "quantity": 143.71, "cumulative": 177.67000000000002 }, { "price": 6.599, "quantity": 30.91, "cumulative": 208.58 }, { "price": 6.598, "quantity": 10, "cumulative": 218.58 }, { "price": 6.597, "quantity": 21.98, "cumulative": 240.56 }, { "price": 6.596, "quantity": 21.98, "cumulative": 262.54 }, { "price": 6.595, "quantity": 116.63, "cumulative": 379.17 }, { "price": 6.594, "quantity": 112.08, "cumulative": 491.25 }, { "price": 6.593, "quantity": 21.98, "cumulative": 513.23 } ] }, "asks_analysis": { "total_quantity": 3221.1400000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.608, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.609, "quantity": 110.86, "cumulative": 122.84 }, { "price": 6.61, "quantity": 41.63, "cumulative": 164.47 }, { "price": 6.611, "quantity": 11.98, "cumulative": 176.45 }, { "price": 6.612, "quantity": 30.89, "cumulative": 207.33999999999997 }, { "price": 6.613, "quantity": 87.66, "cumulative": 295 }, { "price": 6.615, "quantity": 11.98, "cumulative": 306.98 }, { "price": 6.616, "quantity": 102.08, "cumulative": 409.06 }, { "price": 6.617, "quantity": 11.98, "cumulative": 421.04 }, { "price": 6.618, "quantity": 30.89, "cumulative": 451.93 } ] }, "imbalance": { "quantity_difference": 6269.629999999998, "percent": 49.321, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9464009636339923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.6, "quantity": 143.71 }, { "price": 6.595, "quantity": 116.63 }, { "price": 6.594, "quantity": 112.08 }, { "price": 6.587, "quantity": 106.75 }, { "price": 6.586, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.609, "quantity": 110.86 }, { "price": 6.616, "quantity": 102.08 }, { "price": 6.622, "quantity": 102.08 }, { "price": 6.628, "quantity": 102.08 }, { "price": 6.634, "quantity": 113.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:01:00+01:00", "open": 6.551, "high": 6.555, "low": 6.542, "close": 6.546, "volume": 1568.79189, "body_percent": 0.07632422530911148, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T08:02:00+01:00", "open": 6.554, "high": 6.559, "low": 6.554, "close": 6.558, "volume": 1462.11758, "body_percent": 0.06103143118705461, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:03:00+01:00", "open": 6.553, "high": 6.558, "low": 6.553, "close": 6.558, "volume": 659.61065, "body_percent": 0.076300930871355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:04:00+01:00", "open": 6.564, "high": 6.568, "low": 6.564, "close": 6.568, "volume": 1057.94451, "body_percent": 0.06093845216330834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.575, "low": 6.571, "close": 6.575, "volume": 603.77628, "body_percent": 0.06087353523056533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:06:00+01:00", "open": 6.577, "high": 6.577, "low": 6.576, "close": 6.576, "volume": 131.53, "body_percent": 0.015204500532162596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:07:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:08:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:09:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:11:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:12:00+01:00", "open": 6.586, "high": 6.586, "low": 6.58, "close": 6.58, "volume": 263.3, "body_percent": 0.09110233829335297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:13:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:14:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 38.48966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.608, "close": 6.611, "volume": 1319.00538, "body_percent": 0.04539951573850051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:16:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:17:00+01:00", "open": 6.607, "high": 6.608, "low": 6.607, "close": 6.608, "volume": 224.3957, "body_percent": 0.015135462388367577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:18:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:19:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.2514598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5541.54574, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.542, "range": 0.12699999999999978, "current": 6.608 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:45:00+01:00", "open": 6.543, "high": 6.578, "low": 6.543, "close": 6.578, "volume": 1038.21529, "body_percent": 0.5349228182790791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T06:50:00+01:00", "open": 6.573, "high": 6.594, "low": 6.572, "close": 6.594, "volume": 1145.91287, "body_percent": 0.31948881789137235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.611, "volume": 323.52024, "body_percent": 0.1666666666666685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.669, "low": 6.648, "close": 6.669, "volume": 843.75653, "body_percent": 0.3158844765342947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.649, "volume": 4620.21436, "body_percent": 0.21100226073851144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.562, "close": 6.568, "volume": 6120.39616, "body_percent": 0.8004833106781578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.579, "low": 6.561, "close": 6.565, "volume": 5587.13132, "body_percent": 0.030455306837213026, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.552, "close": 6.556, "volume": 498.86632, "body_percent": 0.09143553794575171, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.551, "volume": 371.90037, "body_percent": 0.09150526155254274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.568, "low": 6.542, "close": 6.568, "volume": 5014.43523, "body_percent": 0.2595023660509763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.577, "low": 6.571, "close": 6.576, "volume": 735.30628, "body_percent": 0.07609191903819652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.586, "high": 6.602, "low": 6.58, "close": 6.602, "volume": 301.78966, "body_percent": 0.2429395687822656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.607, "close": 6.608, "volume": 1543.40108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.4957018333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.5, "range": 0.21699999999999964, "current": 6.608 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.611, "low": 6.542, "close": 6.608, "volume": 7594.93225, "body_percent": 0.8700961685238817, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 9520.236002499996, "latest": 7594.93225, "ratio_latest_vs_avg": 0.7977672242584727, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.608 } } }, "technical_indicators": { "1m": { "rsi_14": 7.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01282907, "signal_line": 6.57003952, "histogram": -6.58286859 }, "bollinger_bands": { "upper": 6.6229257, "middle": 6.58385, "lower": 6.5447743 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.567666666666666, "sma_20": 6.583849999999996, "ema_12": 6.5700395165674115, "ema_26": 6.5828685894376475 } }, "5m": { "rsi_14": 59.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00036246, "signal_line": 6.60679253, "histogram": -6.60715499 }, "bollinger_bands": { "upper": 6.67362202, "middle": 6.6039, "lower": 6.53417798 }, "stochastic": { "K": 19.47, "D": 6.42 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.622111111111112, "sma_20": 6.6038999999999985, "ema_12": 6.6067925303727675, "ema_26": 6.607154986142115 } }, "1h": { "rsi_14": 39.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00798025, "signal_line": 6.58711784, "histogram": -6.59509809 }, "bollinger_bands": { "upper": 6.71740341, "middle": 6.6002, "lower": 6.48299659 }, "stochastic": { "K": 50.93, "D": 16.81 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.562444444444446, "sma_20": 6.600199999999999, "ema_12": 6.587117842397366, "ema_26": 6.5950980903838134 } } }, "volume_profile": { "timestamp": "2026-10-08T08:20:04+01:00", "last_500_trades": { "buy_volume": 4759.659999999996, "sell_volume": 3819.7500000000014, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.2460658420053654, "cumulative_delta": 939.9100000000002, "delta_percent": 10.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8579.409999999994, "point_of_control_volume": 8579.409999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-08T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T08:20:06+01:00", "last_60min": { "current_imbalance": 43.256, "imbalance_change_60min": 0.06099999999999994, "min_imbalance": 35.305, "max_imbalance": 54.085, "average_imbalance": 44.010600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.195, 54.085, 44.212, 35.305, 43.256 ] }, "volatility_metrics": { "timestamp": "2026-10-08T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001159779117885342, "average_range_1m": 0.0021515151515151794, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82856, "zen_price": 6.608, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.65, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T08:20:07+01:00", "key_levels": { "current_price": 6.608, "resistance_24h": 6.781, "support_24h": 6.448, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.69, "high_volume_at_support": 121.42999999999999, "overall_risk": "52%" } } }, { "timestamp": "2026-10-08T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791441002, "price_data": { "timestamp": "2026-10-08T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.569, "bid": 6.568, "ask": 6.569, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.015223017202014522, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.735, "volume_24h": 31679.09, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.465, "trades_24h": 2164 }, "orderbook_continuous": { "timestamp": "2026-10-08T08:30:02+01:00", "bids_analysis": { "total_quantity": 12977.95, "levels_count": 100, "top_10_bids": [ { "price": 6.568, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.567, "quantity": 63.61, "cumulative": 85.59 }, { "price": 6.566, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 6.565, "quantity": 21.98, "cumulative": 129.55 }, { "price": 6.564, "quantity": 117.09, "cumulative": 246.64000000000001 }, { "price": 6.563, "quantity": 112.08, "cumulative": 358.72 }, { "price": 6.562, "quantity": 21.98, "cumulative": 380.70000000000005 }, { "price": 6.561, "quantity": 21.98, "cumulative": 402.68000000000006 }, { "price": 6.56, "quantity": 11.98, "cumulative": 414.6600000000001 }, { "price": 6.559, "quantity": 31.02, "cumulative": 445.68000000000006 } ] }, "asks_analysis": { "total_quantity": 3807.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.569, "quantity": 91.46, "cumulative": 91.46 }, { "price": 6.572, "quantity": 11.98, "cumulative": 103.44 }, { "price": 6.574, "quantity": 10, "cumulative": 113.44 }, { "price": 6.575, "quantity": 102.08, "cumulative": 215.51999999999998 }, { "price": 6.576, "quantity": 63.61, "cumulative": 279.13 }, { "price": 6.577, "quantity": 95.11, "cumulative": 374.24 }, { "price": 6.58, "quantity": 21.98, "cumulative": 396.22 }, { "price": 6.581, "quantity": 102.08, "cumulative": 498.3 }, { "price": 6.582, "quantity": 30.97, "cumulative": 529.27 }, { "price": 6.583, "quantity": 87.95, "cumulative": 617.22 } ] }, "imbalance": { "quantity_difference": 9170.340000000002, "percent": 54.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4084241820984826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.564, "quantity": 117.09 }, { "price": 6.563, "quantity": 112.08 }, { "price": 6.556, "quantity": 102.08 }, { "price": 6.55, "quantity": 121 }, { "price": 6.545, "quantity": 127.13 } ], "accumulation_ask_levels": [ { "price": 6.575, "quantity": 102.08 }, { "price": 6.581, "quantity": 102.08 }, { "price": 6.589, "quantity": 106.86 }, { "price": 6.599, "quantity": 102.08 }, { "price": 6.601, "quantity": 106.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:11:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:12:00+01:00", "open": 6.586, "high": 6.586, "low": 6.58, "close": 6.58, "volume": 263.3, "body_percent": 0.09110233829335297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:13:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:14:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 38.48966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.608, "close": 6.611, "volume": 1319.00538, "body_percent": 0.04539951573850051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:16:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:17:00+01:00", "open": 6.607, "high": 6.608, "low": 6.607, "close": 6.608, "volume": 224.3957, "body_percent": 0.015135462388367577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:18:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:19:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:21:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:22:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:23:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:24:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.572, "low": 6.571, "close": 6.571, "volume": 58.352, "body_percent": 0.015216068167990475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:26:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:27:00+01:00", "open": 6.561, "high": 6.561, "low": 6.56, "close": 6.56, "volume": 131.21, "body_percent": 0.015241579027592348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:28:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:29:00+01:00", "open": 6.573, "high": 6.573, "low": 6.571, "close": 6.572, "volume": 1889.68793, "body_percent": 0.01521375323292764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 21.0208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.2845653333333, "latest": 21.0208, "ratio_latest_vs_avg": 0.044698043587929906, "max": 5541.54574, "min": 0 }, "price_stats": { "highest": 6.668, "lowest": 6.542, "range": 0.12600000000000033, "current": 6.569 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:55:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 78.96018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.611, "volume": 323.52024, "body_percent": 0.1666666666666685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.669, "low": 6.648, "close": 6.669, "volume": 843.75653, "body_percent": 0.3158844765342947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.649, "volume": 4620.21436, "body_percent": 0.21100226073851144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.562, "close": 6.568, "volume": 6120.39616, "body_percent": 0.8004833106781578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.579, "low": 6.561, "close": 6.565, "volume": 5587.13132, "body_percent": 0.030455306837213026, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.552, "close": 6.556, "volume": 498.86632, "body_percent": 0.09143553794575171, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.551, "volume": 371.90037, "body_percent": 0.09150526155254274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.568, "low": 6.542, "close": 6.568, "volume": 5014.43523, "body_percent": 0.2595023660509763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.577, "low": 6.571, "close": 6.576, "volume": 735.30628, "body_percent": 0.07609191903819652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.586, "high": 6.602, "low": 6.58, "close": 6.602, "volume": 301.78966, "body_percent": 0.2429395687822656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.607, "close": 6.608, "volume": 1543.40108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.573, "low": 6.56, "close": 6.572, "volume": 2079.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 21.0208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 964.1935218333333, "latest": 21.0208, "ratio_latest_vs_avg": 0.021801432517437692, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.5, "range": 0.21699999999999964, "current": 6.569 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.611, "low": 6.542, "close": 6.569, "volume": 9752.65511, "body_percent": 0.27476721111280406, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 9556.198050166664, "latest": 9752.65511, "ratio_latest_vs_avg": 1.0205580774699317, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.569 } } }, "technical_indicators": { "1m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00423411, "signal_line": 6.59189148, "histogram": -6.58765738 }, "bollinger_bands": { "upper": 6.62757127, "middle": 6.59, "lower": 6.55242873 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.598222222222222, "sma_20": 6.590000000000001, "ema_12": 6.591891483007891, "ema_26": 6.587657375435118 } }, "5m": { "rsi_14": 73.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01267544, "signal_line": 6.61315718, "histogram": -6.60048174 }, "bollinger_bands": { "upper": 6.67326617, "middle": 6.601, "lower": 6.52873383 }, "stochastic": { "K": 33.9, "D": 11.19 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.633777777777777, "sma_20": 6.601000000000001, "ema_12": 6.613157175568448, "ema_26": 6.600481736693104 } }, "1h": { "rsi_14": 42.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057503, "signal_line": 6.58548629, "histogram": -6.58606132 }, "bollinger_bands": { "upper": 6.71616501, "middle": 6.59825, "lower": 6.48033499 }, "stochastic": { "K": 50.93, "D": 16.81 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.562444444444446, "sma_20": 6.59825, "ema_12": 6.585486286598332, "ema_26": 6.586061319887953 } } }, "volume_profile": { "timestamp": "2026-10-08T08:30:05+01:00", "last_500_trades": { "buy_volume": 5136.289999999997, "sell_volume": 3623.9900000000002, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.4173024760002089, "cumulative_delta": 1512.300000000001, "delta_percent": 17.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8760.28, "point_of_control_volume": 8760.28, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-08T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T08:30:05+01:00", "last_60min": { "current_imbalance": 49.321, "imbalance_change_60min": -4.764000000000003, "min_imbalance": 35.305, "max_imbalance": 54.085, "average_imbalance": 45.2358, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.085, 44.212, 35.305, 43.256, 49.321 ] }, "volatility_metrics": { "timestamp": "2026-10-08T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011831116533816332, "average_range_1m": 0.0019090909090909544, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82590, "zen_price": 6.569, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.48, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T08:30:07+01:00", "key_levels": { "current_price": 6.569, "resistance_24h": 6.781, "support_24h": 6.448, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.69, "high_volume_at_support": 203.14, "overall_risk": "63.7%" } } }, { "timestamp": "2026-10-08T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791441601, "price_data": { "timestamp": "2026-10-08T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.582, "bid": 6.576, "ask": 6.581, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0759647523549192, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.767, "volume_24h": 32830.8, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -2.734, "trades_24h": 2237 }, "orderbook_continuous": { "timestamp": "2026-10-08T08:40:01+01:00", "bids_analysis": { "total_quantity": 10297.57, "levels_count": 100, "top_10_bids": [ { "price": 6.576, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.575, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.574, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.573, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.572, "quantity": 40.98, "cumulative": 160.53 }, { "price": 6.571, "quantity": 21.98, "cumulative": 182.51 }, { "price": 6.57, "quantity": 21.98, "cumulative": 204.48999999999998 }, { "price": 6.569, "quantity": 98, "cumulative": 302.49 }, { "price": 6.568, "quantity": 112.08, "cumulative": 414.57 }, { "price": 6.567, "quantity": 31, "cumulative": 445.57 } ] }, "asks_analysis": { "total_quantity": 3983.0000000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.581, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.582, "quantity": 17.57, "cumulative": 29.55 }, { "price": 6.583, "quantity": 129.62, "cumulative": 159.17000000000002 }, { "price": 6.584, "quantity": 30.97, "cumulative": 190.14000000000001 }, { "price": 6.585, "quantity": 11.98, "cumulative": 202.12 }, { "price": 6.586, "quantity": 101.75, "cumulative": 303.87 }, { "price": 6.587, "quantity": 11.98, "cumulative": 315.85 }, { "price": 6.588, "quantity": 446.58, "cumulative": 762.4300000000001 }, { "price": 6.589, "quantity": 117.57, "cumulative": 880 }, { "price": 6.591, "quantity": 11.98, "cumulative": 891.98 } ] }, "imbalance": { "quantity_difference": 6314.57, "percent": 44.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5853803665578705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.568, "quantity": 112.08 }, { "price": 6.562, "quantity": 102.08 }, { "price": 6.559, "quantity": 110.27 }, { "price": 6.556, "quantity": 102.08 }, { "price": 6.55, "quantity": 121 } ], "accumulation_ask_levels": [ { "price": 6.583, "quantity": 129.62 }, { "price": 6.586, "quantity": 101.75 }, { "price": 6.588, "quantity": 446.58 }, { "price": 6.589, "quantity": 117.57 }, { "price": 6.593, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:21:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:22:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:23:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:24:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.572, "low": 6.571, "close": 6.571, "volume": 58.352, "body_percent": 0.015216068167990475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:26:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:27:00+01:00", "open": 6.561, "high": 6.561, "low": 6.56, "close": 6.56, "volume": 131.21, "body_percent": 0.015241579027592348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:28:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:29:00+01:00", "open": 6.573, "high": 6.573, "low": 6.571, "close": 6.572, "volume": 1889.68793, "body_percent": 0.01521375323292764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.573, "low": 6.569, "close": 6.573, "volume": 1743.18321, "body_percent": 0.06089206880804457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:31:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 65.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:32:00+01:00", "open": 6.57, "high": 6.574, "low": 6.57, "close": 6.57, "volume": 1313.64796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T08:33:00+01:00", "open": 6.57, "high": 6.58, "low": 6.567, "close": 6.58, "volume": 1879.7427, "body_percent": 0.15220700152206676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T08:34:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.578, "low": 6.57, "close": 6.578, "volume": 19.98496, "body_percent": 0.12176560121765612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:36:00+01:00", "open": 6.578, "high": 6.582, "low": 6.57, "close": 6.57, "volume": 1744.48943, "body_percent": 0.12161751292186086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:37:00+01:00", "open": 6.581, "high": 6.586, "low": 6.581, "close": 6.586, "volume": 479.56502, "body_percent": 0.07597629539583486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:38:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 635.88702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:39:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.13452150000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5541.54574, "min": 0 }, "price_stats": { "highest": 6.611, "lowest": 6.542, "range": 0.06899999999999995, "current": 6.582 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:05:00+01:00", "open": 6.616, "high": 6.621, "low": 6.605, "close": 6.62, "volume": 500.23889, "body_percent": 0.0604594921402728, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T07:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 20.8593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.669, "low": 6.648, "close": 6.669, "volume": 843.75653, "body_percent": 0.3158844765342947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.649, "volume": 4620.21436, "body_percent": 0.21100226073851144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.562, "close": 6.568, "volume": 6120.39616, "body_percent": 0.8004833106781578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.579, "low": 6.561, "close": 6.565, "volume": 5587.13132, "body_percent": 0.030455306837213026, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.552, "close": 6.556, "volume": 498.86632, "body_percent": 0.09143553794575171, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.551, "volume": 371.90037, "body_percent": 0.09150526155254274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.568, "low": 6.542, "close": 6.568, "volume": 5014.43523, "body_percent": 0.2595023660509763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.577, "low": 6.571, "close": 6.576, "volume": 735.30628, "body_percent": 0.07609191903819652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.586, "high": 6.602, "low": 6.58, "close": 6.602, "volume": 301.78966, "body_percent": 0.2429395687822656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.607, "close": 6.608, "volume": 1543.40108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.573, "low": 6.56, "close": 6.572, "volume": 2079.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.58, "low": 6.565, "close": 6.58, "volume": 5002.22387, "body_percent": 0.16745318922210564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.586, "low": 6.57, "close": 6.582, "volume": 2879.92643, "body_percent": 0.18264840182647743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.7393393333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.5, "range": 0.21699999999999964, "current": 6.582 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.611, "low": 6.542, "close": 6.582, "volume": 17613.78461, "body_percent": 0.4732101969164966, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 9687.216875166663, "latest": 17613.78461, "ratio_latest_vs_avg": 1.8182502608311806, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.582 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00445405, "signal_line": 6.58651821, "histogram": -6.58206416 }, "bollinger_bands": { "upper": 6.60726612, "middle": 6.57935, "lower": 6.55143388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.58211111111111, "sma_20": 6.579350000000001, "ema_12": 6.586518212537656, "ema_26": 6.582064160581144 } }, "5m": { "rsi_14": 62.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0151191, "signal_line": 6.61905205, "histogram": -6.60393295 }, "bollinger_bands": { "upper": 6.6717812, "middle": 6.59965, "lower": 6.5275188 }, "stochastic": { "K": 58.47, "D": 19.3 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.626111111111111, "sma_20": 6.59965, "ema_12": 6.619052051570368, "ema_26": 6.603932954202966 } }, "1h": { "rsi_14": 41.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304344, "signal_line": 6.58603014, "histogram": -6.58907358 }, "bollinger_bands": { "upper": 6.71630511, "middle": 6.5989, "lower": 6.48149489 }, "stochastic": { "K": 50.93, "D": 16.81 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.562444444444446, "sma_20": 6.5989, "ema_12": 6.586030138531344, "ema_26": 6.5890735767199065 } } }, "volume_profile": { "timestamp": "2026-10-08T08:40:04+01:00", "last_500_trades": { "buy_volume": 5564.919999999998, "sell_volume": 2525.1900000000005, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 2.2037628851690356, "cumulative_delta": 3039.7300000000037, "delta_percent": 37.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8090.109999999994, "point_of_control_volume": 8090.109999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-08T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T08:40:04+01:00", "last_60min": { "current_imbalance": 54.632, "imbalance_change_60min": 10.419999999999995, "min_imbalance": 35.305, "max_imbalance": 54.632, "average_imbalance": 45.3452, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.212, 35.305, 43.256, 49.321, 54.632 ] }, "volatility_metrics": { "timestamp": "2026-10-08T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011964186935319253, "average_range_1m": 0.002292929292929323, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82622.1, "zen_price": 6.582, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.41, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T08:40:06+01:00", "key_levels": { "current_price": 6.582, "resistance_24h": 6.781, "support_24h": 6.448, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.69, "high_volume_at_support": 137.64, "overall_risk": "59.8%" } } }, { "timestamp": "2026-10-08T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791442201, "price_data": { "timestamp": "2026-10-08T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.613, "bid": 6.617, "ask": 6.621, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.060486919703620856, "high_24h": 6.781, "low_24h": 6.448, "open_24h": 6.765, "volume_24h": 33153.61, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.247, "trades_24h": 2232 }, "orderbook_continuous": { "timestamp": "2026-10-08T08:50:02+01:00", "bids_analysis": { "total_quantity": 9665.99, "levels_count": 100, "top_10_bids": [ { "price": 6.617, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.616, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.615, "quantity": 82.49, "cumulative": 116.44999999999999 }, { "price": 6.614, "quantity": 21.98, "cumulative": 138.42999999999998 }, { "price": 6.613, "quantity": 21.98, "cumulative": 160.40999999999997 }, { "price": 6.612, "quantity": 97.52, "cumulative": 257.92999999999995 }, { "price": 6.611, "quantity": 130.97, "cumulative": 388.9 }, { "price": 6.61, "quantity": 21.98, "cumulative": 410.88 }, { "price": 6.609, "quantity": 21.98, "cumulative": 432.86 }, { "price": 6.608, "quantity": 21.98, "cumulative": 454.84000000000003 } ] }, "asks_analysis": { "total_quantity": 4075.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.621, "quantity": 5.83, "cumulative": 5.83 }, { "price": 6.623, "quantity": 11.98, "cumulative": 17.810000000000002 }, { "price": 6.624, "quantity": 87.55, "cumulative": 105.36 }, { "price": 6.625, "quantity": 11.98, "cumulative": 117.34 }, { "price": 6.626, "quantity": 11.98, "cumulative": 129.32 }, { "price": 6.627, "quantity": 53.61, "cumulative": 182.93 }, { "price": 6.628, "quantity": 111.1, "cumulative": 294.03 }, { "price": 6.63, "quantity": 107.34, "cumulative": 401.37 }, { "price": 6.631, "quantity": 11.98, "cumulative": 413.35 }, { "price": 6.634, "quantity": 102.08, "cumulative": 515.4300000000001 } ] }, "imbalance": { "quantity_difference": 5590.539999999999, "percent": 40.684, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.371760173723146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.611, "quantity": 130.97 }, { "price": 6.604, "quantity": 102.08 }, { "price": 6.598, "quantity": 112.67 }, { "price": 6.587, "quantity": 138.51 }, { "price": 6.585, "quantity": 121.05 } ], "accumulation_ask_levels": [ { "price": 6.628, "quantity": 111.1 }, { "price": 6.63, "quantity": 107.34 }, { "price": 6.634, "quantity": 102.08 }, { "price": 6.64, "quantity": 107.88 }, { "price": 6.646, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:31:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 65.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:32:00+01:00", "open": 6.57, "high": 6.574, "low": 6.57, "close": 6.57, "volume": 1313.64796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T08:33:00+01:00", "open": 6.57, "high": 6.58, "low": 6.567, "close": 6.58, "volume": 1879.7427, "body_percent": 0.15220700152206676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T08:34:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.578, "low": 6.57, "close": 6.578, "volume": 19.98496, "body_percent": 0.12176560121765612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:36:00+01:00", "open": 6.578, "high": 6.582, "low": 6.57, "close": 6.57, "volume": 1744.48943, "body_percent": 0.12161751292186086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:37:00+01:00", "open": 6.581, "high": 6.586, "low": 6.581, "close": 6.586, "volume": 479.56502, "body_percent": 0.07597629539583486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:38:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 635.88702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:39:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 36.79338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:41:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:42:00+01:00", "open": 6.585, "high": 6.588, "low": 6.585, "close": 6.588, "volume": 2211.34743, "body_percent": 0.04555808656036619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:43:00+01:00", "open": 6.589, "high": 6.599, "low": 6.589, "close": 6.599, "volume": 1176.57535, "body_percent": 0.1517680983457245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:44:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 38.55568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 66.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:46:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 10.05176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:47:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:48:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:49:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.17219066666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2211.34743, "min": 0 }, "price_stats": { "highest": 6.613, "lowest": 6.542, "range": 0.07100000000000062, "current": 6.613 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:15:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.646, "volume": 1074.00865, "body_percent": 0.12051822838204289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:20:00+01:00", "open": 6.648, "high": 6.669, "low": 6.648, "close": 6.669, "volume": 843.75653, "body_percent": 0.3158844765342947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.649, "volume": 4620.21436, "body_percent": 0.21100226073851144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.562, "close": 6.568, "volume": 6120.39616, "body_percent": 0.8004833106781578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.579, "low": 6.561, "close": 6.565, "volume": 5587.13132, "body_percent": 0.030455306837213026, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.552, "close": 6.556, "volume": 498.86632, "body_percent": 0.09143553794575171, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.551, "volume": 371.90037, "body_percent": 0.09150526155254274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.568, "low": 6.542, "close": 6.568, "volume": 5014.43523, "body_percent": 0.2595023660509763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.577, "low": 6.571, "close": 6.576, "volume": 735.30628, "body_percent": 0.07609191903819652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.586, "high": 6.602, "low": 6.58, "close": 6.602, "volume": 301.78966, "body_percent": 0.2429395687822656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.607, "close": 6.608, "volume": 1543.40108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.573, "low": 6.56, "close": 6.572, "volume": 2079.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.58, "low": 6.565, "close": 6.58, "volume": 5002.22387, "body_percent": 0.16745318922210564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.586, "low": 6.57, "close": 6.582, "volume": 2879.92643, "body_percent": 0.18264840182647743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.602, "volume": 3463.27184, "body_percent": 0.30385900941963634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.613, "low": 6.61, "close": 6.613, "volume": 76.15176, "body_percent": 0.045385779122543324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1139.317158666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.5, "range": 0.21699999999999964, "current": 6.613 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.613, "low": 6.542, "close": 6.613, "volume": 21153.20821, "body_percent": 0.9464203938330067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 9746.207268499997, "latest": 21153.20821, "ratio_latest_vs_avg": 2.170404099486755, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.613 } } }, "technical_indicators": { "1m": { "rsi_14": 11.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01043036, "signal_line": 6.58032074, "histogram": -6.5907511 }, "bollinger_bands": { "upper": 6.62358598, "middle": 6.59105, "lower": 6.55851402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.577, "sma_20": 6.591049999999998, "ema_12": 6.580320736128472, "ema_26": 6.5907511007208175 } }, "5m": { "rsi_14": 33.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01076731, "signal_line": 6.62002483, "histogram": -6.60925752 }, "bollinger_bands": { "upper": 6.67077327, "middle": 6.59985, "lower": 6.52892673 }, "stochastic": { "K": 80.51, "D": 26.57 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.611111111111111, "sma_20": 6.599849999999999, "ema_12": 6.620024828941072, "ema_26": 6.609257516131526 } }, "1h": { "rsi_14": 38.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00892963, "signal_line": 6.58732702, "histogram": -6.59625665 }, "bollinger_bands": { "upper": 6.7177402, "middle": 6.60045, "lower": 6.4831598 }, "stochastic": { "K": 50.93, "D": 16.81 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.562444444444446, "sma_20": 6.6004499999999995, "ema_12": 6.587327016217755, "ema_26": 6.596256650703795 } } }, "volume_profile": { "timestamp": "2026-10-08T08:50:04+01:00", "last_500_trades": { "buy_volume": 5867.499999999997, "sell_volume": 2545.1100000000006, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 2.305401338252569, "cumulative_delta": 3322.390000000003, "delta_percent": 39.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8412.609999999995, "point_of_control_volume": 8412.609999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-08T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T08:50:05+01:00", "last_60min": { "current_imbalance": 44.218, "imbalance_change_60min": 8.913000000000004, "min_imbalance": 35.305, "max_imbalance": 54.632, "average_imbalance": 45.3464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.305, 43.256, 49.321, 54.632, 44.218 ] }, "volatility_metrics": { "timestamp": "2026-10-08T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011808771267640319, "average_range_1m": 0.0023434343434343636, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82804.01, "zen_price": 6.613, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.92, "correlation_1h": 0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T08:50:06+01:00", "key_levels": { "current_price": 6.613, "resistance_24h": 6.781, "support_24h": 6.448, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.69, "high_volume_at_support": 0, "overall_risk": "50.5%" } } } ] }