{ "hour": "2026-10-08_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.612, "max_price": 6.662, "min_imbalance": 37.817, "max_imbalance": 52.624 }, "data": [ { "timestamp": "2026-10-08T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791442802, "price_data": { "timestamp": "2026-10-08T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.65, "bid": 6.629, "ask": 6.634, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07518796992482378, "high_24h": 6.781, "low_24h": 6.448, "open_24h": 6.781, "volume_24h": 33913.66, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -1.932, "trades_24h": 2308 }, "orderbook_continuous": { "timestamp": "2026-10-08T09:00:03+01:00", "bids_analysis": { "total_quantity": 11151.75, "levels_count": 100, "top_10_bids": [ { "price": 6.629, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.628, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.627, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.625, "quantity": 10, "cumulative": 97.57 }, { "price": 6.624, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.623, "quantity": 120.94, "cumulative": 240.49 }, { "price": 6.622, "quantity": 10, "cumulative": 250.49 }, { "price": 6.621, "quantity": 21.98, "cumulative": 272.47 }, { "price": 6.62, "quantity": 97.45, "cumulative": 369.92 }, { "price": 6.619, "quantity": 30.85, "cumulative": 400.77000000000004 } ] }, "asks_analysis": { "total_quantity": 3528.9700000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.634, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.635, "quantity": 75.4, "cumulative": 87.38000000000001 }, { "price": 6.636, "quantity": 53.61, "cumulative": 140.99 }, { "price": 6.637, "quantity": 30.82, "cumulative": 171.81 }, { "price": 6.638, "quantity": 10, "cumulative": 181.81 }, { "price": 6.639, "quantity": 21.98, "cumulative": 203.79 }, { "price": 6.64, "quantity": 112.08, "cumulative": 315.87 }, { "price": 6.641, "quantity": 87.32, "cumulative": 403.19 }, { "price": 6.642, "quantity": 30.8, "cumulative": 433.99 }, { "price": 6.643, "quantity": 11.98, "cumulative": 445.97 } ] }, "imbalance": { "quantity_difference": 7622.779999999999, "percent": 51.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1600580339305795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.623, "quantity": 120.94 }, { "price": 6.617, "quantity": 180.66 }, { "price": 6.611, "quantity": 120.97 }, { "price": 6.604, "quantity": 102.08 }, { "price": 6.598, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.64, "quantity": 112.08 }, { "price": 6.646, "quantity": 102.08 }, { "price": 6.653, "quantity": 196.07 }, { "price": 6.654, "quantity": 115.98 }, { "price": 6.66, "quantity": 107.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:41:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:42:00+01:00", "open": 6.585, "high": 6.588, "low": 6.585, "close": 6.588, "volume": 2211.34743, "body_percent": 0.04555808656036619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:43:00+01:00", "open": 6.589, "high": 6.599, "low": 6.589, "close": 6.599, "volume": 1176.57535, "body_percent": 0.1517680983457245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:44:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 38.55568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 66.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:46:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 10.05176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:47:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:48:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:49:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.621, "high": 6.622, "low": 6.621, "close": 6.622, "volume": 185.27023, "body_percent": 0.015103458692032105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:51:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 29.87424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:52:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 59.78456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:53:00+01:00", "open": 6.632, "high": 6.633, "low": 6.632, "close": 6.633, "volume": 840.37368, "body_percent": 0.015078407720149787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:54:00+01:00", "open": 6.633, "high": 6.645, "low": 6.633, "close": 6.645, "volume": 3366.83181, "body_percent": 0.18091361374942813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:56:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:57:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:58:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:59:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.97739199999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3366.83181, "min": 0 }, "price_stats": { "highest": 6.652, "lowest": 6.542, "range": 0.11000000000000032, "current": 6.65 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:25:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 600.7868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:30:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.649, "volume": 4620.21436, "body_percent": 0.21100226073851144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.562, "close": 6.568, "volume": 6120.39616, "body_percent": 0.8004833106781578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.579, "low": 6.561, "close": 6.565, "volume": 5587.13132, "body_percent": 0.030455306837213026, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.552, "close": 6.556, "volume": 498.86632, "body_percent": 0.09143553794575171, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.551, "volume": 371.90037, "body_percent": 0.09150526155254274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.568, "low": 6.542, "close": 6.568, "volume": 5014.43523, "body_percent": 0.2595023660509763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.577, "low": 6.571, "close": 6.576, "volume": 735.30628, "body_percent": 0.07609191903819652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.586, "high": 6.602, "low": 6.58, "close": 6.602, "volume": 301.78966, "body_percent": 0.2429395687822656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.607, "close": 6.608, "volume": 1543.40108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.573, "low": 6.56, "close": 6.572, "volume": 2079.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.58, "low": 6.565, "close": 6.58, "volume": 5002.22387, "body_percent": 0.16745318922210564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.586, "low": 6.57, "close": 6.582, "volume": 2879.92643, "body_percent": 0.18264840182647743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.602, "volume": 3463.27184, "body_percent": 0.30385900941963634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.613, "low": 6.61, "close": 6.613, "volume": 76.15176, "body_percent": 0.045385779122543324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.621, "high": 6.645, "low": 6.621, "close": 6.645, "volume": 4482.13452, "body_percent": 0.3624830086089583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1219.349288, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.5, "range": 0.21699999999999964, "current": 6.65 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9711.804643333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.65 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01482394, "signal_line": 6.60771024, "histogram": -6.62253418 }, "bollinger_bands": { "upper": 6.66771435, "middle": 6.62425, "lower": 6.58078565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.603666666666667, "sma_20": 6.624250000000001, "ema_12": 6.607710235955959, "ema_26": 6.622534175929224 } }, "5m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00354763, "signal_line": 6.60765579, "histogram": -6.61120342 }, "bollinger_bands": { "upper": 6.67158046, "middle": 6.6007, "lower": 6.52981954 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.5921111111111115, "sma_20": 6.600699999999999, "ema_12": 6.607655788028839, "ema_26": 6.611203418407644 } }, "1h": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01795697, "signal_line": 6.58757943, "histogram": -6.6055364 }, "bollinger_bands": { "upper": 6.7259165, "middle": 6.605, "lower": 6.4840835 }, "stochastic": { "K": 57.01, "D": 18.81 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.561, "sma_20": 6.6049999999999995, "ema_12": 6.587579430213841, "ema_26": 6.605536396837394 } } }, "volume_profile": { "timestamp": "2026-10-08T09:00:08+01:00", "last_500_trades": { "buy_volume": 5700.990000000002, "sell_volume": 1958.8800000000006, "buy_trades": 372, "sell_trades": 128, "buy_sell_ratio": 2.91033141386915, "cumulative_delta": 3742.110000000001, "delta_percent": 48.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7659.869999999999, "point_of_control_volume": 7659.869999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-08T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T09:00:09+01:00", "last_60min": { "current_imbalance": 40.684, "imbalance_change_60min": -2.5720000000000027, "min_imbalance": 40.684, "max_imbalance": 54.632, "average_imbalance": 46.422200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.256, 49.321, 54.632, 44.218, 40.684 ] }, "volatility_metrics": { "timestamp": "2026-10-08T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001175426520046905, "average_range_1m": 0.0024545454545454666, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82874.01, "zen_price": 6.65, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.59, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T09:00:10+01:00", "key_levels": { "current_price": 6.65, "resistance_24h": 6.777, "support_24h": 6.448, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.69, "high_volume_at_support": 0, "overall_risk": "38.6%" } } }, { "timestamp": "2026-10-08T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791443401, "price_data": { "timestamp": "2026-10-08T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.612, "bid": 6.61, "ask": 6.612, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030248033877794612, "high_24h": 6.781, "low_24h": 6.448, "open_24h": 6.781, "volume_24h": 34527.81, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.492, "trades_24h": 2377 }, "orderbook_continuous": { "timestamp": "2026-10-08T09:10:02+01:00", "bids_analysis": { "total_quantity": 10885.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.61, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.609, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.608, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.607, "quantity": 21.98, "cumulative": 109.55000000000001 }, { "price": 6.606, "quantity": 21.98, "cumulative": 131.53 }, { "price": 6.605, "quantity": 21.98, "cumulative": 153.51 }, { "price": 6.604, "quantity": 112.08, "cumulative": 265.59 }, { "price": 6.603, "quantity": 97.64, "cumulative": 363.22999999999996 }, { "price": 6.602, "quantity": 40.9, "cumulative": 404.12999999999994 }, { "price": 6.601, "quantity": 21.98, "cumulative": 426.10999999999996 } ] }, "asks_analysis": { "total_quantity": 4359.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.612, "quantity": 81.51, "cumulative": 81.51 }, { "price": 6.615, "quantity": 11.98, "cumulative": 93.49000000000001 }, { "price": 6.616, "quantity": 11.98, "cumulative": 105.47000000000001 }, { "price": 6.617, "quantity": 116.51, "cumulative": 221.98000000000002 }, { "price": 6.618, "quantity": 53.61, "cumulative": 275.59000000000003 }, { "price": 6.62, "quantity": 11.98, "cumulative": 287.57000000000005 }, { "price": 6.621, "quantity": 27.8, "cumulative": 315.37000000000006 }, { "price": 6.622, "quantity": 120.96, "cumulative": 436.33000000000004 }, { "price": 6.623, "quantity": 87.5, "cumulative": 523.83 }, { "price": 6.626, "quantity": 1.18, "cumulative": 525.01 } ] }, "imbalance": { "quantity_difference": 6525.320000000002, "percent": 42.803, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.49669481767596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 6.604, "quantity": 112.08 }, { "price": 6.595, "quantity": 102.08 }, { "price": 6.589, "quantity": 102.08 }, { "price": 6.587, "quantity": 109.88 }, { "price": 6.579, "quantity": 120.92 } ], "accumulation_ask_levels": [ { "price": 6.617, "quantity": 116.51 }, { "price": 6.622, "quantity": 120.96 }, { "price": 6.627, "quantity": 796.11 }, { "price": 6.628, "quantity": 120.95 }, { "price": 6.634, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:51:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 29.87424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:52:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 59.78456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:53:00+01:00", "open": 6.632, "high": 6.633, "low": 6.632, "close": 6.633, "volume": 840.37368, "body_percent": 0.015078407720149787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:54:00+01:00", "open": 6.633, "high": 6.645, "low": 6.633, "close": 6.645, "volume": 3366.83181, "body_percent": 0.18091361374942813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:56:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:57:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:58:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:59:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 6.621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:01:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 68.0022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:02:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 38.39829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:03:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:04:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.611, "low": 6.603, "close": 6.607, "volume": 2925.11802, "body_percent": 0.06057852491292515, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:06:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 100.733, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:07:00+01:00", "open": 6.607, "high": 6.607, "low": 6.606, "close": 6.606, "volume": 115.6125, "body_percent": 0.01513546238838102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:08:00+01:00", "open": 6.607, "high": 6.614, "low": 6.607, "close": 6.612, "volume": 802.68233, "body_percent": 0.07567731194187821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:09:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.2006658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3366.83181, "min": 0 }, "price_stats": { "highest": 6.652, "lowest": 6.56, "range": 0.09200000000000053, "current": 6.612 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:35:00+01:00", "open": 6.653, "high": 6.655, "low": 6.628, "close": 6.628, "volume": 1265.91028, "body_percent": 0.37577032917480035, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T07:40:00+01:00", "open": 6.621, "high": 6.621, "low": 6.562, "close": 6.568, "volume": 6120.39616, "body_percent": 0.8004833106781578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T07:45:00+01:00", "open": 6.567, "high": 6.579, "low": 6.561, "close": 6.565, "volume": 5587.13132, "body_percent": 0.030455306837213026, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T07:50:00+01:00", "open": 6.562, "high": 6.565, "low": 6.552, "close": 6.556, "volume": 498.86632, "body_percent": 0.09143553794575171, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.551, "volume": 371.90037, "body_percent": 0.09150526155254274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.568, "low": 6.542, "close": 6.568, "volume": 5014.43523, "body_percent": 0.2595023660509763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.577, "low": 6.571, "close": 6.576, "volume": 735.30628, "body_percent": 0.07609191903819652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.586, "high": 6.602, "low": 6.58, "close": 6.602, "volume": 301.78966, "body_percent": 0.2429395687822656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.607, "close": 6.608, "volume": 1543.40108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.573, "low": 6.56, "close": 6.572, "volume": 2079.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.58, "low": 6.565, "close": 6.58, "volume": 5002.22387, "body_percent": 0.16745318922210564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.586, "low": 6.57, "close": 6.582, "volume": 2879.92643, "body_percent": 0.18264840182647743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.602, "volume": 3463.27184, "body_percent": 0.30385900941963634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.613, "low": 6.61, "close": 6.613, "volume": 76.15176, "body_percent": 0.045385779122543324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.621, "high": 6.645, "low": 6.621, "close": 6.645, "volume": 4482.13452, "body_percent": 0.3624830086089583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.609, "close": 6.609, "volume": 113.02149, "body_percent": 0.1812415043044926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.614, "low": 6.59, "close": 6.612, "volume": 3944.14585, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1253.8012615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6381.03412, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.5, "range": 0.21699999999999964, "current": 6.612 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.59, "close": 6.612, "volume": 4057.16734, "body_percent": 0.13593112822836945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9779.424099, "latest": 4057.16734, "ratio_latest_vs_avg": 0.41486771602582073, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.612 } } }, "technical_indicators": { "1m": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00655671, "signal_line": 6.63214039, "histogram": -6.62558369 }, "bollinger_bands": { "upper": 6.66120472, "middle": 6.6241, "lower": 6.58699528 }, "stochastic": { "K": 36.59, "D": 12.07 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.642222222222222, "sma_20": 6.624100000000001, "ema_12": 6.632140391840991, "ema_26": 6.625583685952593 } }, "5m": { "rsi_14": 40.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00801738, "signal_line": 6.58492481, "histogram": -6.59294219 }, "bollinger_bands": { "upper": 6.64923405, "middle": 6.594, "lower": 6.53876595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.580222222222222, "sma_20": 6.593999999999999, "ema_12": 6.584924811655934, "ema_26": 6.592942187308763 } }, "1h": { "rsi_14": 44.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01074163, "signal_line": 6.58598971, "histogram": -6.59673134 }, "bollinger_bands": { "upper": 6.72231057, "middle": 6.6031, "lower": 6.48388943 }, "stochastic": { "K": 57.01, "D": 18.81 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.561, "sma_20": 6.6031, "ema_12": 6.585989709178885, "ema_26": 6.596731338405532 } } }, "volume_profile": { "timestamp": "2026-10-08T09:10:05+01:00", "last_500_trades": { "buy_volume": 5972.169999999996, "sell_volume": 1592.4400000000005, "buy_trades": 412, "sell_trades": 88, "buy_sell_ratio": 3.7503265429152712, "cumulative_delta": 4379.7300000000005, "delta_percent": 57.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7564.609999999997, "point_of_control_volume": 7564.609999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-08T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T09:10:05+01:00", "last_60min": { "current_imbalance": 51.924, "imbalance_change_60min": 2.6030000000000015, "min_imbalance": 40.684, "max_imbalance": 54.632, "average_imbalance": 48.1558, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.321, 54.632, 44.218, 40.684, 51.924 ] }, "volatility_metrics": { "timestamp": "2026-10-08T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012981535744781946, "average_range_1m": 0.002555555555555575, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82990.68, "zen_price": 6.612, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.55, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T09:10:07+01:00", "key_levels": { "current_price": 6.612, "resistance_24h": 6.777, "support_24h": 6.448, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.69, "high_volume_at_support": 0, "overall_risk": "50.2%" } } }, { "timestamp": "2026-10-08T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791444602, "price_data": { "timestamp": "2026-10-08T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.644, "bid": 6.644, "ask": 6.648, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06020469596627873, "high_24h": 6.781, "low_24h": 6.448, "open_24h": 6.781, "volume_24h": 37240.55, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.02, "trades_24h": 2654 }, "orderbook_continuous": { "timestamp": "2026-10-08T09:30:02+01:00", "bids_analysis": { "total_quantity": 9054.76, "levels_count": 100, "top_10_bids": [ { "price": 6.645, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.644, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.643, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.642, "quantity": 112.08, "cumulative": 199.64999999999998 }, { "price": 6.641, "quantity": 40.79, "cumulative": 240.43999999999997 }, { "price": 6.64, "quantity": 21.98, "cumulative": 262.41999999999996 }, { "price": 6.639, "quantity": 11.98, "cumulative": 274.4 }, { "price": 6.638, "quantity": 10, "cumulative": 284.4 }, { "price": 6.637, "quantity": 30.79, "cumulative": 315.19 }, { "price": 6.636, "quantity": 10, "cumulative": 325.19 } ] }, "asks_analysis": { "total_quantity": 4085.51, "levels_count": 100, "top_10_asks": [ { "price": 6.648, "quantity": 10, "cumulative": 10 }, { "price": 6.649, "quantity": 21.98, "cumulative": 31.98 }, { "price": 6.65, "quantity": 11.98, "cumulative": 43.96 }, { "price": 6.651, "quantity": 10, "cumulative": 53.96 }, { "price": 6.652, "quantity": 21.98, "cumulative": 75.94 }, { "price": 6.653, "quantity": 130.87, "cumulative": 206.81 }, { "price": 6.654, "quantity": 63.61, "cumulative": 270.42 }, { "price": 6.655, "quantity": 21.98, "cumulative": 292.40000000000003 }, { "price": 6.656, "quantity": 87.13, "cumulative": 379.53000000000003 }, { "price": 6.657, "quantity": 13.16, "cumulative": 392.69000000000005 } ] }, "imbalance": { "quantity_difference": 4969.25, "percent": 37.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.216310815540777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.642, "quantity": 112.08 }, { "price": 6.632, "quantity": 180.5 }, { "price": 6.626, "quantity": 102.08 }, { "price": 6.618, "quantity": 102.08 }, { "price": 6.611, "quantity": 122.48 } ], "accumulation_ask_levels": [ { "price": 6.653, "quantity": 130.87 }, { "price": 6.659, "quantity": 102.08 }, { "price": 6.661, "quantity": 778.57 }, { "price": 6.666, "quantity": 102.08 }, { "price": 6.668, "quantity": 105.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:11:00+01:00", "open": 6.618, "high": 6.621, "low": 6.618, "close": 6.621, "volume": 289.48878, "body_percent": 0.04533091568449855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:12:00+01:00", "open": 6.622, "high": 6.626, "low": 6.621, "close": 6.622, "volume": 715.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:13:00+01:00", "open": 6.623, "high": 6.626, "low": 6.623, "close": 6.626, "volume": 1051.59532, "body_percent": 0.04529669334138779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:14:00+01:00", "open": 6.626, "high": 6.629, "low": 6.624, "close": 6.624, "volume": 1946.60508, "body_percent": 0.030184123151232537, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.625, "low": 6.62, "close": 6.62, "volume": 92.0375, "body_percent": 0.07547169811320593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:16:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 37.7625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:17:00+01:00", "open": 6.625, "high": 6.631, "low": 6.625, "close": 6.628, "volume": 2471.18321, "body_percent": 0.045283018867926246, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:18:00+01:00", "open": 6.633, "high": 6.638, "low": 6.633, "close": 6.637, "volume": 928.40273, "body_percent": 0.06030453791647158, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:19:00+01:00", "open": 6.632, "high": 6.635, "low": 6.632, "close": 6.635, "volume": 127.56105, "body_percent": 0.045235223160435975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.651, "low": 6.637, "close": 6.651, "volume": 3460.85084, "body_percent": 0.21093867711315709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:21:00+01:00", "open": 6.65, "high": 6.652, "low": 6.649, "close": 6.652, "volume": 1368.67998, "body_percent": 0.030075187969921497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:22:00+01:00", "open": 6.654, "high": 6.655, "low": 6.654, "close": 6.655, "volume": 1315.9325, "body_percent": 0.015028554253085873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:23:00+01:00", "open": 6.657, "high": 6.66, "low": 6.657, "close": 6.659, "volume": 963.32488, "body_percent": 0.030043563166588245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:24:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 79.77482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:26:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 66.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:27:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:28:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:29:00+01:00", "open": 6.645, "high": 6.645, "low": 6.644, "close": 6.644, "volume": 132.89, "body_percent": 0.015048908954092487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.9900703333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3460.85084, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.565, "range": 0.09499999999999975, "current": 6.644 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:55:00+01:00", "open": 6.557, "high": 6.557, "low": 6.55, "close": 6.551, "volume": 371.90037, "body_percent": 0.09150526155254274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.568, "low": 6.542, "close": 6.568, "volume": 5014.43523, "body_percent": 0.2595023660509763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.577, "low": 6.571, "close": 6.576, "volume": 735.30628, "body_percent": 0.07609191903819652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.586, "high": 6.602, "low": 6.58, "close": 6.602, "volume": 301.78966, "body_percent": 0.2429395687822656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.607, "close": 6.608, "volume": 1543.40108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.573, "low": 6.56, "close": 6.572, "volume": 2079.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.58, "low": 6.565, "close": 6.58, "volume": 5002.22387, "body_percent": 0.16745318922210564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.586, "low": 6.57, "close": 6.582, "volume": 2879.92643, "body_percent": 0.18264840182647743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.602, "volume": 3463.27184, "body_percent": 0.30385900941963634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.613, "low": 6.61, "close": 6.613, "volume": 76.15176, "body_percent": 0.045385779122543324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.621, "high": 6.645, "low": 6.621, "close": 6.645, "volume": 4482.13452, "body_percent": 0.3624830086089583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.609, "close": 6.609, "volume": 113.02149, "body_percent": 0.1812415043044926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.614, "low": 6.59, "close": 6.612, "volume": 3944.14585, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.629, "low": 6.611, "close": 6.624, "volume": 6967.55027, "body_percent": 0.1814882032667811, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.638, "low": 6.62, "close": 6.635, "volume": 3656.94699, "body_percent": 0.15094339622641187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.66, "low": 6.637, "close": 6.659, "volume": 7188.56302, "body_percent": 0.33147506403495924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1444.318001166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.5, "range": 0.21699999999999964, "current": 6.644 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.66, "low": 6.59, "close": 6.644, "volume": 22069.60762, "body_percent": 0.3473795499169262, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 10079.631437, "latest": 22069.60762, "ratio_latest_vs_avg": 2.189525257737854, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.644 } } }, "technical_indicators": { "1m": { "rsi_14": 34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00654423, "signal_line": 6.63068619, "histogram": -6.63723042 }, "bollinger_bands": { "upper": 6.66791291, "middle": 6.6404, "lower": 6.61288709 }, "stochastic": { "K": 2.56, "D": 0.85 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.626444444444444, "sma_20": 6.6404, "ema_12": 6.630686188411168, "ema_26": 6.6372304163476255 } }, "5m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01859731, "signal_line": 6.58823526, "histogram": -6.60683257 }, "bollinger_bands": { "upper": 6.66914037, "middle": 6.60785, "lower": 6.54655963 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.579999999999999, "sma_20": 6.607850000000001, "ema_12": 6.588235255827995, "ema_26": 6.606832567872534 } }, "1h": { "rsi_14": 40.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0168177, "signal_line": 6.58732842, "histogram": -6.60414612 }, "bollinger_bands": { "upper": 6.72519747, "middle": 6.6047, "lower": 6.48420253 }, "stochastic": { "K": 57.01, "D": 18.81 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.561, "sma_20": 6.604699999999999, "ema_12": 6.587328421629374, "ema_26": 6.604146124453417 } } }, "volume_profile": { "timestamp": "2026-10-08T09:30:05+01:00", "last_500_trades": { "buy_volume": 4851.879999999998, "sell_volume": 463.28000000000003, "buy_trades": 466, "sell_trades": 34, "buy_sell_ratio": 10.472888965636328, "cumulative_delta": 4388.5999999999985, "delta_percent": 82.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5315.160000000002, "point_of_control_volume": 5315.160000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 745.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-08T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T09:30:06+01:00", "last_60min": { "current_imbalance": 42.803, "imbalance_change_60min": -1.4150000000000063, "min_imbalance": 40.684, "max_imbalance": 51.924, "average_imbalance": 44.90725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.218, 40.684, 51.924, 42.803 ] }, "volatility_metrics": { "timestamp": "2026-10-08T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011004979218293964, "average_range_1m": 0.0021212121212121297, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83158.58, "zen_price": 6.644, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 1.2, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T09:30:07+01:00", "key_levels": { "current_price": 6.644, "resistance_24h": 6.777, "support_24h": 6.448, "distance_to_resistance_percent": 2, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.78999999999999, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2026-10-08T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791445202, "price_data": { "timestamp": "2026-10-08T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.662, "bid": 6.657, "ask": 6.662, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07505253677574142, "high_24h": 6.777, "low_24h": 6.448, "open_24h": 6.77, "volume_24h": 36626.46, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -1.595, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-10-08T09:40:02+01:00", "bids_analysis": { "total_quantity": 8334.71, "levels_count": 100, "top_10_bids": [ { "price": 6.657, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.656, "quantity": 100.1, "cumulative": 112.08 }, { "price": 6.655, "quantity": 63.61, "cumulative": 175.69 }, { "price": 6.654, "quantity": 21.98, "cumulative": 197.67 }, { "price": 6.653, "quantity": 40.75, "cumulative": 238.42 }, { "price": 6.652, "quantity": 21.98, "cumulative": 260.4 }, { "price": 6.651, "quantity": 97.08, "cumulative": 357.47999999999996 }, { "price": 6.65, "quantity": 112.08, "cumulative": 469.55999999999995 }, { "price": 6.649, "quantity": 40.76, "cumulative": 510.31999999999994 }, { "price": 6.648, "quantity": 21.98, "cumulative": 532.3 } ] }, "asks_analysis": { "total_quantity": 3199.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.662, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.663, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.664, "quantity": 97.05, "cumulative": 131.01 }, { "price": 6.665, "quantity": 154.3, "cumulative": 285.31 }, { "price": 6.666, "quantity": 21.98, "cumulative": 307.29 }, { "price": 6.667, "quantity": 11.98, "cumulative": 319.27000000000004 }, { "price": 6.669, "quantity": 21.98, "cumulative": 341.25000000000006 }, { "price": 6.67, "quantity": 21.98, "cumulative": 363.2300000000001 }, { "price": 6.671, "quantity": 30.73, "cumulative": 393.9600000000001 }, { "price": 6.672, "quantity": 102.08, "cumulative": 496.0400000000001 } ] }, "imbalance": { "quantity_difference": 5134.9, "percent": 44.518, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.60475153212222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.656, "quantity": 100.1 }, { "price": 6.65, "quantity": 112.08 }, { "price": 6.644, "quantity": 102.08 }, { "price": 6.641, "quantity": 105.93 }, { "price": 6.638, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.665, "quantity": 154.3 }, { "price": 6.672, "quantity": 102.08 }, { "price": 6.683, "quantity": 102.08 }, { "price": 6.694, "quantity": 102.08 }, { "price": 6.705, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:21:00+01:00", "open": 6.65, "high": 6.652, "low": 6.649, "close": 6.652, "volume": 1368.67998, "body_percent": 0.030075187969921497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:22:00+01:00", "open": 6.654, "high": 6.655, "low": 6.654, "close": 6.655, "volume": 1315.9325, "body_percent": 0.015028554253085873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:23:00+01:00", "open": 6.657, "high": 6.66, "low": 6.657, "close": 6.659, "volume": 963.32488, "body_percent": 0.030043563166588245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:24:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 79.77482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:26:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 66.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:27:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:28:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:29:00+01:00", "open": 6.645, "high": 6.645, "low": 6.644, "close": 6.644, "volume": 132.89, "body_percent": 0.015048908954092487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:31:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:32:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 378.15749, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:33:00+01:00", "open": 6.659, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 994.63008, "body_percent": 0.015017269860344407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T09:34:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:36:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 285.5142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:37:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.664, "volume": 886.11752, "body_percent": 0.06006006006005345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:38:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 186.52536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:39:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 66.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.6868066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3460.85084, "min": 0 }, "price_stats": { "highest": 6.664, "lowest": 6.582, "range": 0.08199999999999985, "current": 6.662 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:05:00+01:00", "open": 6.571, "high": 6.577, "low": 6.571, "close": 6.576, "volume": 735.30628, "body_percent": 0.07609191903819652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:10:00+01:00", "open": 6.586, "high": 6.602, "low": 6.58, "close": 6.602, "volume": 301.78966, "body_percent": 0.2429395687822656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.607, "close": 6.608, "volume": 1543.40108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.573, "low": 6.56, "close": 6.572, "volume": 2079.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.58, "low": 6.565, "close": 6.58, "volume": 5002.22387, "body_percent": 0.16745318922210564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.586, "low": 6.57, "close": 6.582, "volume": 2879.92643, "body_percent": 0.18264840182647743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.602, "volume": 3463.27184, "body_percent": 0.30385900941963634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.613, "low": 6.61, "close": 6.613, "volume": 76.15176, "body_percent": 0.045385779122543324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.621, "high": 6.645, "low": 6.621, "close": 6.645, "volume": 4482.13452, "body_percent": 0.3624830086089583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.609, "close": 6.609, "volume": 113.02149, "body_percent": 0.1812415043044926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.614, "low": 6.59, "close": 6.612, "volume": 3944.14585, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.629, "low": 6.611, "close": 6.624, "volume": 6967.55027, "body_percent": 0.1814882032667811, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.638, "low": 6.62, "close": 6.635, "volume": 3656.94699, "body_percent": 0.15094339622641187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.66, "low": 6.637, "close": 6.659, "volume": 7188.56302, "body_percent": 0.33147506403495924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.66, "high": 6.661, "low": 6.657, "close": 6.66, "volume": 1372.78757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1488.9616438333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.5, "range": 0.21699999999999964, "current": 6.662 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.662, "volume": 24867.17227, "body_percent": 0.6192418063736517, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 10126.2575145, "latest": 24867.17227, "ratio_latest_vs_avg": 2.455712017435087, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.662 } } }, "technical_indicators": { "1m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.001761, "signal_line": 6.65449991, "histogram": -6.65626092 }, "bollinger_bands": { "upper": 6.66929963, "middle": 6.6558, "lower": 6.64230037 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.652777777777778, "sma_20": 6.655800000000001, "ema_12": 6.654499912131382, "ema_26": 6.656260915328244 } }, "5m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01863878, "signal_line": 6.60094913, "histogram": -6.61958791 }, "bollinger_bands": { "upper": 6.68021525, "middle": 6.6189, "lower": 6.55758475 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.590666666666667, "sma_20": 6.618900000000001, "ema_12": 6.60094912545061, "ema_26": 6.619587908447882 } }, "1h": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02023549, "signal_line": 6.58808145, "histogram": -6.60831694 }, "bollinger_bands": { "upper": 6.72751866, "middle": 6.6056, "lower": 6.48368134 }, "stochastic": { "K": 57.01, "D": 18.81 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.561, "sma_20": 6.6056, "ema_12": 6.588081447382774, "ema_26": 6.60831694160535 } } }, "volume_profile": { "timestamp": "2026-10-08T09:40:04+01:00", "last_500_trades": { "buy_volume": 4705.119999999997, "sell_volume": 443.28000000000003, "buy_trades": 468, "sell_trades": 32, "buy_sell_ratio": 10.614329543403711, "cumulative_delta": 4261.839999999997, "delta_percent": 82.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5148.399999999998, "point_of_control_volume": 5148.399999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-08T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T09:40:06+01:00", "last_60min": { "current_imbalance": 37.817, "imbalance_change_60min": -2.8669999999999973, "min_imbalance": 37.817, "max_imbalance": 51.924, "average_imbalance": 43.307, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.684, 51.924, 42.803, 37.817 ] }, "volatility_metrics": { "timestamp": "2026-10-08T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001123944540260958, "average_range_1m": 0.002060606060606058, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83153.99, "zen_price": 6.662, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 1.22, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T09:40:07+01:00", "key_levels": { "current_price": 6.662, "resistance_24h": 6.777, "support_24h": 6.448, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 3.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 260.97, "high_volume_at_support": 0, "overall_risk": "35%" } } }, { "timestamp": "2026-10-08T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791445801, "price_data": { "timestamp": "2026-10-08T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.642, "bid": 6.635, "ask": 6.638, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04516711833785176, "high_24h": 6.777, "low_24h": 6.448, "open_24h": 6.77, "volume_24h": 36855.14, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -1.891, "trades_24h": 2706 }, "orderbook_continuous": { "timestamp": "2026-10-08T09:50:02+01:00", "bids_analysis": { "total_quantity": 14087.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.635, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.634, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.633, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.632, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.631, "quantity": 112.08, "cumulative": 231.63 }, { "price": 6.63, "quantity": 40.81, "cumulative": 272.44 }, { "price": 6.629, "quantity": 21.98, "cumulative": 294.42 }, { "price": 6.628, "quantity": 5.79, "cumulative": 300.21000000000004 }, { "price": 6.627, "quantity": 10, "cumulative": 310.21000000000004 }, { "price": 6.626, "quantity": 21.98, "cumulative": 332.19000000000005 } ] }, "asks_analysis": { "total_quantity": 4372.86, "levels_count": 100, "top_10_asks": [ { "price": 6.638, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.639, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.64, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.641, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.642, "quantity": 187.38, "cumulative": 265.3 }, { "price": 6.643, "quantity": 21.98, "cumulative": 287.28000000000003 }, { "price": 6.644, "quantity": 53.61, "cumulative": 340.89000000000004 }, { "price": 6.645, "quantity": 10, "cumulative": 350.89000000000004 }, { "price": 6.646, "quantity": 40.8, "cumulative": 391.69000000000005 }, { "price": 6.647, "quantity": 11.98, "cumulative": 403.6700000000001 } ] }, "imbalance": { "quantity_difference": 9714.540000000005, "percent": 52.624, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2215529424678597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.631, "quantity": 112.08 }, { "price": 6.625, "quantity": 120.93 }, { "price": 6.624, "quantity": 165.97 }, { "price": 6.618, "quantity": 102.08 }, { "price": 6.617, "quantity": 106.21 } ], "accumulation_ask_levels": [ { "price": 6.642, "quantity": 187.38 }, { "price": 6.649, "quantity": 106.34 }, { "price": 6.65, "quantity": 102.08 }, { "price": 6.656, "quantity": 770.07 }, { "price": 6.657, "quantity": 120.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:31:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:32:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 378.15749, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:33:00+01:00", "open": 6.659, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 994.63008, "body_percent": 0.015017269860344407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T09:34:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:36:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 285.5142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:37:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.664, "volume": 886.11752, "body_percent": 0.06006006006005345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:38:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 186.52536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:39:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 66.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:41:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:42:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:43:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:44:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:46:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:47:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 6.645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:48:00+01:00", "open": 6.643, "high": 6.643, "low": 6.643, "close": 6.643, "volume": 600.79292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:49:00+01:00", "open": 6.647, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 762.37737, "body_percent": 0.07522190461862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.5515578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3460.85084, "min": 0 }, "price_stats": { "highest": 6.664, "lowest": 6.59, "range": 0.07399999999999984, "current": 6.642 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:15:00+01:00", "open": 6.608, "high": 6.611, "low": 6.607, "close": 6.608, "volume": 1543.40108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:20:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 57.45213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.573, "low": 6.56, "close": 6.572, "volume": 2079.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.58, "low": 6.565, "close": 6.58, "volume": 5002.22387, "body_percent": 0.16745318922210564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.586, "low": 6.57, "close": 6.582, "volume": 2879.92643, "body_percent": 0.18264840182647743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.602, "volume": 3463.27184, "body_percent": 0.30385900941963634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.613, "low": 6.61, "close": 6.613, "volume": 76.15176, "body_percent": 0.045385779122543324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.621, "high": 6.645, "low": 6.621, "close": 6.645, "volume": 4482.13452, "body_percent": 0.3624830086089583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.609, "close": 6.609, "volume": 113.02149, "body_percent": 0.1812415043044926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.614, "low": 6.59, "close": 6.612, "volume": 3944.14585, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.629, "low": 6.611, "close": 6.624, "volume": 6967.55027, "body_percent": 0.1814882032667811, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.638, "low": 6.62, "close": 6.635, "volume": 3656.94699, "body_percent": 0.15094339622641187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.66, "low": 6.637, "close": 6.659, "volume": 7188.56302, "body_percent": 0.33147506403495924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.66, "high": 6.661, "low": 6.657, "close": 6.66, "volume": 1372.78757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1514.2914025000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.5, "range": 0.21699999999999964, "current": 6.642 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.642, "volume": 26386.95779, "body_percent": 0.3171726325328486, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 10151.587273166666, "latest": 26386.95779, "ratio_latest_vs_avg": 2.5992937931733806, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.642 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00297563, "signal_line": 6.65650446, "histogram": -6.65352883 }, "bollinger_bands": { "upper": 6.66997106, "middle": 6.6553, "lower": 6.64062894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.659444444444444, "sma_20": 6.655299999999999, "ema_12": 6.65650445906398, "ema_26": 6.65352882528057 } }, "5m": { "rsi_14": 41.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0145706, "signal_line": 6.60508526, "histogram": -6.61965586 }, "bollinger_bands": { "upper": 6.68195509, "middle": 6.62395, "lower": 6.56594491 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.603666666666666, "sma_20": 6.623949999999999, "ema_12": 6.605085258318681, "ema_26": 6.619655856219642 } }, "1h": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01643795, "signal_line": 6.58724475, "histogram": -6.6036827 }, "bollinger_bands": { "upper": 6.7249701, "middle": 6.6046, "lower": 6.4842299 }, "stochastic": { "K": 57.01, "D": 18.81 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.561, "sma_20": 6.6046000000000005, "ema_12": 6.587244752101219, "ema_26": 6.6036827003254235 } } }, "volume_profile": { "timestamp": "2026-10-08T09:50:04+01:00", "last_500_trades": { "buy_volume": 4491.079999999999, "sell_volume": 309.33, "buy_trades": 469, "sell_trades": 31, "buy_sell_ratio": 14.518734038082304, "cumulative_delta": 4181.75, "delta_percent": 87.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4800.409999999999, "point_of_control_volume": 4800.409999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-08T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T09:50:05+01:00", "last_60min": { "current_imbalance": 44.518, "imbalance_change_60min": -7.405999999999999, "min_imbalance": 37.817, "max_imbalance": 51.924, "average_imbalance": 44.2655, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.924, 42.803, 37.817, 44.518 ] }, "volatility_metrics": { "timestamp": "2026-10-08T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011108297039912212, "average_range_1m": 0.0019292929292929275, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83086.66, "zen_price": 6.642, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.27, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T09:50:06+01:00", "key_levels": { "current_price": 6.642, "resistance_24h": 6.777, "support_24h": 6.448, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.89, "high_volume_at_support": 0, "overall_risk": "41%" } } } ] }